JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 14/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares4
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2009 | 2.00 | 1.88 | 2.00 | 1,531 | 6 | 805 |
| 01/09/2009 | 1.94 | 1.84 | 1.93 | 5,892 | 17 | 3,122 |
| 31/08/2009 | 1.89 | 1.82 | 1.85 | 206,540 | 6 | 112,850 |
| 30/08/2009 | 1.81 | 1.66 | 1.81 | 8,837 | 20 | 5,020 |
| 27/08/2009 | 1.73 | 1.67 | 1.73 | 54,609 | 6 | 31,752 |
| 26/08/2009 | 1.74 | 1.72 | 1.74 | 1,657 | 4 | 960 |
| 25/08/2009 | 1.72 | 1.59 | 1.72 | 2,960 | 15 | 1,766 |
| 24/08/2009 | 1.80 | 1.66 | 1.67 | 22,427 | 15 | 12,660 |
| 23/08/2009 | 1.74 | 1.70 | 1.74 | 62,399 | 17 | 36,100 |
| 20/08/2009 | 1.81 | 1.67 | 1.78 | 124,265 | 19 | 72,220 |
| 19/08/2009 | 1.76 | 1.69 | 1.75 | 56,619 | 10 | 32,224 |
| 18/08/2009 | 1.79 | 1.64 | 1.77 | 54,171 | 12 | 31,897 |
| 17/08/2009 | 1.80 | 1.71 | 1.71 | 22,127 | 6 | 12,405 |
| 16/08/2009 | 1.85 | 1.71 | 1.80 | 213,568 | 7 | 119,322 |
| 13/08/2009 | 1.84 | 1.79 | 1.79 | 72,748 | 6 | 39,759 |
| 12/08/2009 | 1.88 | 1.88 | 1.88 | 517 | 5 | 275 |
| 11/08/2009 | 1.98 | 1.89 | 1.97 | 694 | 4 | 355 |
| 10/08/2009 | 2.10 | 1.98 | 1.98 | 605 | 4 | 305 |
| 09/08/2009 | 2.08 | 2.08 | 2.08 | 3,536 | 4 | 1,700 |
| 06/08/2009 | 2.18 | 2.03 | 2.18 | 73 | 2 | 35 |