JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 1.36 | 1.32 | 1.33 | 14,589 | 29 | 11,000 |
| 12/11/2009 | 1.40 | 1.34 | 1.37 | 38,380 | 49 | 28,229 |
| 11/11/2009 | 1.38 | 1.29 | 1.38 | 146,290 | 100 | 106,936 |
| 10/11/2009 | 1.37 | 1.32 | 1.32 | 122,481 | 100 | 92,216 |
| 09/11/2009 | 1.40 | 1.37 | 1.37 | 55,667 | 69 | 40,625 |
| 08/11/2009 | 1.56 | 1.44 | 1.44 | 384,084 | 173 | 262,634 |
| 05/11/2009 | 1.51 | 1.47 | 1.51 | 146,694 | 96 | 98,024 |
| 04/11/2009 | 1.44 | 1.34 | 1.44 | 154,436 | 136 | 108,433 |
| 03/11/2009 | 1.44 | 1.38 | 1.38 | 98,309 | 82 | 68,470 |
| 02/11/2009 | 1.38 | 1.37 | 1.38 | 162,656 | 110 | 117,892 |
| 01/11/2009 | 1.32 | 1.23 | 1.32 | 25,168 | 49 | 19,270 |
| 29/10/2009 | 1.28 | 1.21 | 1.26 | 93,369 | 39 | 74,767 |
| 28/10/2009 | 1.28 | 1.20 | 1.25 | 14,857 | 28 | 12,315 |
| 27/10/2009 | 1.26 | 1.21 | 1.26 | 3,844 | 9 | 3,140 |
| 26/10/2009 | 1.27 | 1.27 | 1.27 | 5,994 | 9 | 4,720 |
| 25/10/2009 | 1.33 | 1.24 | 1.33 | 30,858 | 22 | 23,780 |
| 22/10/2009 | 1.30 | 1.30 | 1.30 | 2,358 | 10 | 1,814 |
| 21/10/2009 | 1.36 | 1.29 | 1.36 | 4,086 | 11 | 3,162 |
| 20/10/2009 | 1.36 | 1.35 | 1.35 | 7,048 | 19 | 5,220 |
| 19/10/2009 | 1.42 | 1.37 | 1.42 | 13,828 | 32 | 10,092 |