Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2009	1.84	1.79	1.79	72,748	6	39,759
12/08/2009	1.88	1.88	1.88	517	5	275
11/08/2009	1.98	1.89	1.97	694	4	355
10/08/2009	2.10	1.98	1.98	605	4	305
09/08/2009	2.08	2.08	2.08	3,536	4	1,700
06/08/2009	2.18	2.03	2.18	73	2	35
05/08/2009	2.13	2.13	2.13	213	1	100
04/08/2009	2.24	2.24	2.24	2,240	1	1,000
03/08/2009	2.20	2.20	2.20	11	1	5
02/08/2009	2.15	2.14	2.14	1,692	10	789
30/07/2009	2.29	2.10	2.25	56,504	5	25,350
29/07/2009	2.21	2.21	2.21	2,376	3	1,075
28/07/2009	2.32	2.32	2.32	51,365	4	22,140
27/07/2009	2.44	2.44	2.44	49	2	20
23/07/2009	2.56	2.35	2.56	588	2	250
21/07/2009	2.59	2.58	2.59	1,463	2	567
20/07/2009	2.50	2.28	2.50	51,275	35	22,403
19/07/2009	2.39	2.17	2.39	76,442	26	33,898
16/07/2009	2.28	2.28	2.28	4,560	2	2,000
15/07/2009	2.28	2.28	2.28	114	1	50

Download Table