JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 3.39 | 3.39 | 3.39 | 315 | 1 | 93 |
| 04/02/2009 | 3.38 | 3.38 | 3.38 | 203 | 1 | 60 |
| 02/02/2009 | 3.50 | 3.38 | 3.40 | 282,423 | 9 | 83,170 |
| 01/02/2009 | 3.40 | 3.40 | 3.40 | 170 | 1 | 50 |
| 29/01/2009 | 3.35 | 3.19 | 3.35 | 192,008 | 4 | 60,188 |
| 28/01/2009 | 3.29 | 3.29 | 3.29 | 263,200 | 2 | 80,000 |
| 27/01/2009 | 3.35 | 3.35 | 3.35 | 164 | 1 | 49 |
| 25/01/2009 | 3.40 | 3.19 | 3.35 | 740 | 4 | 225 |
| 22/01/2009 | 3.35 | 3.35 | 3.35 | 503 | 2 | 150 |
| 13/01/2009 | 3.30 | 3.30 | 3.30 | 330 | 1 | 100 |
| 12/01/2009 | 3.29 | 3.14 | 3.29 | 3,173 | 4 | 1,010 |
| 05/01/2009 | 3.30 | 3.30 | 3.30 | 396 | 1 | 120 |
| 04/01/2009 | 3.30 | 3.29 | 3.29 | 10,101 | 3 | 3,070 |
| 30/12/2008 | 3.27 | 3.27 | 3.27 | 137,340 | 2 | 42,000 |
| 28/12/2008 | 3.34 | 3.09 | 3.34 | 33,151 | 4 | 10,720 |
| 24/12/2008 | 3.25 | 2.95 | 3.25 | 2,321 | 14 | 741 |
| 23/12/2008 | 3.10 | 3.10 | 3.10 | 155 | 1 | 50 |
| 22/12/2008 | 3.20 | 2.94 | 3.00 | 88,302 | 7 | 30,010 |
| 18/12/2008 | 3.09 | 3.09 | 3.09 | 464 | 1 | 150 |
| 17/12/2008 | 2.99 | 2.99 | 2.99 | 150 | 1 | 50 |