JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2009 | 2.32 | 2.28 | 2.28 | 22,916 | 3 | 10,050 |
| 13/07/2009 | 2.22 | 2.10 | 2.22 | 42,049 | 4 | 20,022 |
| 12/07/2009 | 2.32 | 2.12 | 2.12 | 45,850 | 5 | 20,070 |
| 09/07/2009 | 2.23 | 2.23 | 2.23 | 1,151 | 3 | 516 |
| 08/07/2009 | 2.34 | 2.14 | 2.34 | 170,181 | 4 | 73,040 |
| 07/07/2009 | 2.47 | 2.25 | 2.25 | 233,887 | 30 | 99,121 |
| 06/07/2009 | 2.36 | 2.15 | 2.36 | 56 | 2 | 25 |
| 01/07/2009 | 2.49 | 2.27 | 2.49 | 252 | 4 | 110 |
| 29/06/2009 | 2.50 | 2.50 | 2.50 | 25 | 1 | 10 |
| 28/06/2009 | 2.40 | 2.40 | 2.40 | 2 | 1 | 1 |
| 25/06/2009 | 2.41 | 2.41 | 2.41 | 36 | 1 | 15 |
| 24/06/2009 | 2.53 | 2.53 | 2.53 | 127 | 2 | 50 |
| 23/06/2009 | 2.66 | 2.66 | 2.66 | 1,090,866 | 18 | 410,100 |
| 21/06/2009 | 2.80 | 2.71 | 2.80 | 377 | 9 | 138 |
| 18/06/2009 | 2.73 | 2.71 | 2.71 | 114 | 2 | 42 |
| 17/06/2009 | 2.61 | 2.60 | 2.60 | 479,671 | 4 | 183,900 |
| 11/06/2009 | 2.60 | 2.60 | 2.60 | 31,200 | 1 | 12,000 |
| 04/06/2009 | 2.62 | 2.62 | 2.62 | 917 | 3 | 350 |
| 03/06/2009 | 2.75 | 2.74 | 2.75 | 181 | 5 | 66 |
| 02/06/2009 | 2.66 | 2.42 | 2.66 | 124 | 6 | 48 |