JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2009 | 3.61 | 3.61 | 3.61 | 181 | 1 | 50 |
| 02/04/2009 | 3.54 | 3.50 | 3.50 | 203 | 9 | 58 |
| 01/04/2009 | 3.46 | 3.46 | 3.46 | 17 | 1 | 5 |
| 30/03/2009 | 3.64 | 3.64 | 3.64 | 91,000 | 1 | 25,000 |
| 29/03/2009 | 3.79 | 3.70 | 3.79 | 705 | 3 | 190 |
| 26/03/2009 | 3.62 | 3.44 | 3.62 | 5,181 | 4 | 1,500 |
| 19/03/2009 | 3.45 | 3.45 | 3.45 | 173 | 1 | 50 |
| 18/03/2009 | 3.43 | 3.43 | 3.43 | 10 | 2 | 3 |
| 17/03/2009 | 3.54 | 3.28 | 3.28 | 308 | 2 | 90 |
| 16/03/2009 | 3.45 | 3.37 | 3.45 | 752,892 | 9 | 223,409 |
| 15/03/2009 | 3.59 | 3.41 | 3.54 | 796,727 | 5 | 222,829 |
| 12/03/2009 | 3.59 | 3.59 | 3.59 | 180 | 1 | 50 |
| 11/03/2009 | 3.45 | 3.45 | 3.45 | 59 | 2 | 17 |
| 04/03/2009 | 3.60 | 3.56 | 3.56 | 72 | 2 | 20 |
| 23/02/2009 | 3.74 | 3.74 | 3.74 | 187 | 1 | 50 |
| 17/02/2009 | 3.70 | 3.60 | 3.70 | 670 | 3 | 185 |
| 15/02/2009 | 3.55 | 3.39 | 3.55 | 2,409 | 7 | 705 |
| 12/02/2009 | 3.39 | 3.30 | 3.39 | 804 | 2 | 241 |
| 11/02/2009 | 3.39 | 3.39 | 3.39 | 339 | 1 | 100 |
| 09/02/2009 | 3.39 | 3.39 | 3.39 | 339 | 1 | 100 |