JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 3.29 | 3.22 | 3.23 | 15,442 | 7 | 4,795 |
| 05/11/2008 | 3.21 | 2.92 | 3.21 | 1,492 | 2 | 510 |
| 04/11/2008 | 3.23 | 3.07 | 3.07 | 1,650 | 5 | 535 |
| 03/11/2008 | 3.23 | 3.03 | 3.23 | 1,790 | 6 | 581 |
| 02/11/2008 | 3.49 | 3.19 | 3.19 | 27,364 | 25 | 8,180 |
| 30/10/2008 | 3.38 | 3.35 | 3.35 | 1,341 | 2 | 400 |
| 29/10/2008 | 3.23 | 3.23 | 3.23 | 808 | 1 | 250 |
| 28/10/2008 | 3.42 | 3.40 | 3.40 | 4,612 | 3 | 1,350 |
| 22/10/2008 | 3.47 | 3.35 | 3.47 | 3,537 | 2 | 1,020 |
| 21/10/2008 | 3.52 | 3.52 | 3.52 | 246 | 2 | 70 |
| 19/10/2008 | 3.40 | 3.14 | 3.40 | 1,910 | 2 | 600 |
| 16/10/2008 | 3.30 | 3.30 | 3.30 | 2,607 | 5 | 790 |
| 15/10/2008 | 3.47 | 3.44 | 3.47 | 483 | 4 | 140 |
| 14/10/2008 | 3.68 | 3.40 | 3.62 | 2,375 | 10 | 695 |
| 13/10/2008 | 3.57 | 3.23 | 3.57 | 6,159 | 11 | 1,845 |
| 09/10/2008 | 3.45 | 3.16 | 3.40 | 1,266 | 3 | 385 |
| 05/10/2008 | 3.33 | 3.32 | 3.32 | 1,330 | 2 | 400 |
| 29/09/2008 | 3.49 | 3.32 | 3.49 | 4,131 | 9 | 1,230 |
| 28/09/2008 | 3.49 | 3.25 | 3.49 | 5,526 | 3 | 1,668 |
| 25/09/2008 | 3.43 | 3.42 | 3.42 | 1,650 | 5 | 482 |