JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2008 | 2.59 | 2.52 | 2.52 | 30,773 | 27 | 12,170 |
| 25/06/2008 | 2.83 | 2.58 | 2.65 | 134,498 | 60 | 50,220 |
| 24/06/2008 | 2.71 | 2.62 | 2.71 | 230,297 | 73 | 84,987 |
| 23/06/2008 | 2.59 | 2.50 | 2.59 | 24,692 | 22 | 9,596 |
| 22/06/2008 | 2.47 | 2.25 | 2.47 | 474,633 | 43 | 202,330 |
| 19/06/2008 | 2.36 | 2.26 | 2.36 | 2,244 | 6 | 975 |
| 18/06/2008 | 2.33 | 2.25 | 2.25 | 19,195 | 17 | 8,397 |
| 17/06/2008 | 2.29 | 2.09 | 2.22 | 19,019 | 14 | 8,772 |
| 16/06/2008 | 2.30 | 2.20 | 2.20 | 6,580 | 9 | 2,969 |
| 15/06/2008 | 2.32 | 2.30 | 2.30 | 24,837 | 5 | 10,750 |
| 11/06/2008 | 2.46 | 2.41 | 2.41 | 2,646 | 9 | 1,095 |
| 10/06/2008 | 2.53 | 2.41 | 2.53 | 507 | 5 | 210 |
| 08/06/2008 | 2.53 | 2.37 | 2.53 | 47,413 | 3 | 18,744 |
| 05/06/2008 | 2.49 | 2.27 | 2.49 | 3,896 | 7 | 1,704 |
| 04/06/2008 | 2.38 | 2.38 | 2.38 | 3,177 | 3 | 1,335 |
| 02/06/2008 | 2.50 | 2.37 | 2.50 | 10,726 | 10 | 4,475 |
| 01/06/2008 | 2.54 | 2.49 | 2.49 | 4,469 | 7 | 1,775 |
| 29/05/2008 | 2.62 | 2.62 | 2.62 | 2,188 | 4 | 835 |
| 22/05/2008 | 2.82 | 2.75 | 2.75 | 849 | 5 | 305 |
| 21/05/2008 | 2.70 | 2.70 | 2.70 | 68 | 1 | 25 |