Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2008	2.65	2.42	2.65	693	3	275
19/05/2008	2.54	2.40	2.54	544	2	225
18/05/2008	2.42	2.36	2.42	1,325	3	550
15/05/2008	2.45	2.31	2.31	9,567	11	4,100
14/05/2008	2.42	2.42	2.42	4,356	1	1,800
13/05/2008	2.46	2.24	2.46	1,549	6	650
08/05/2008	2.35	2.31	2.35	1,163	2	500
06/05/2008	2.32	2.30	2.30	18,068	3	7,814
28/04/2008	2.40	2.39	2.40	539	3	225
23/04/2008	2.30	2.30	2.30	12	1	5
22/04/2008	2.20	2.20	2.20	275	1	125
21/04/2008	2.20	2.20	2.20	3,080	2	1,400
20/04/2008	2.24	2.19	2.20	3,221	5	1,458
17/04/2008	2.35	2.25	2.25	2,598	4	1,150
16/04/2008	2.32	2.31	2.32	5	2	2
15/04/2008	2.32	2.23	2.25	1,880	9	840
14/04/2008	2.45	2.34	2.34	9,246	5	3,894
13/04/2008	2.46	2.46	2.46	2,706	2	1,100
10/04/2008	2.59	2.46	2.58	27,745	5	11,000
09/04/2008	2.59	2.55	2.59	6,513	4	2,519

Download Table