JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2008 | 3.47 | 3.24 | 3.24 | 2,596 | 8 | 800 |
| 03/02/2008 | 3.41 | 3.41 | 3.41 | 11,308 | 17 | 3,316 |
| 02/02/2008 | 3.84 | 3.52 | 3.59 | 51,213 | 39 | 14,422 |
| 29/01/2008 | 3.72 | 3.55 | 3.70 | 27,496 | 25 | 7,476 |
| 28/01/2008 | 3.77 | 3.59 | 3.59 | 236,896 | 9 | 62,970 |
| 27/01/2008 | 4.00 | 3.75 | 3.77 | 44,471 | 39 | 11,698 |
| 24/01/2008 | 4.15 | 3.94 | 3.94 | 3,666 | 13 | 920 |
| 23/01/2008 | 4.15 | 3.95 | 4.09 | 3,446 | 11 | 850 |
| 22/01/2008 | 4.22 | 3.98 | 4.13 | 25,014 | 25 | 6,232 |
| 21/01/2008 | 4.19 | 3.89 | 4.18 | 96,189 | 67 | 23,965 |
| 20/01/2008 | 4.09 | 3.80 | 4.05 | 692 | 4 | 180 |
| 17/01/2008 | 3.99 | 3.61 | 3.99 | 44,633 | 49 | 11,794 |
| 16/01/2008 | 3.80 | 3.53 | 3.80 | 3,328 | 6 | 934 |
| 15/01/2008 | 3.70 | 3.36 | 3.70 | 123,395 | 42 | 36,322 |
| 14/01/2008 | 3.77 | 3.53 | 3.53 | 8,842 | 9 | 2,500 |
| 13/01/2008 | 3.97 | 3.71 | 3.71 | 54,581 | 57 | 14,531 |
| 09/01/2008 | 4.20 | 3.85 | 3.90 | 125,937 | 41 | 31,572 |
| 08/01/2008 | 4.13 | 3.79 | 4.05 | 1,014,538 | 41 | 254,568 |
| 07/01/2008 | 3.99 | 3.99 | 3.99 | 399,000 | 2 | 100,000 |
| 03/01/2008 | 4.10 | 3.90 | 4.03 | 9,149 | 11 | 2,345 |