JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2007 | 1.85 | 1.74 | 1.74 | 681,270 | 252 | 379,203 |
| 26/09/2007 | 1.78 | 1.68 | 1.78 | 812,811 | 235 | 465,795 |
| 25/09/2007 | 1.70 | 1.62 | 1.70 | 335,332 | 133 | 202,552 |
| 24/09/2007 | 1.62 | 1.52 | 1.62 | 458,575 | 122 | 295,224 |
| 23/09/2007 | 1.55 | 1.46 | 1.55 | 144,688 | 89 | 93,903 |
| 20/09/2007 | 1.48 | 1.40 | 1.48 | 12,562 | 15 | 8,725 |
| 19/09/2007 | 1.45 | 1.40 | 1.43 | 29,232 | 27 | 20,665 |
| 18/09/2007 | 1.47 | 1.43 | 1.43 | 6,468 | 20 | 4,425 |
| 17/09/2007 | 1.44 | 1.40 | 1.40 | 5,299 | 8 | 3,782 |
| 16/09/2007 | 1.46 | 1.38 | 1.41 | 10,587 | 15 | 7,520 |
| 13/09/2007 | 1.47 | 1.41 | 1.44 | 34,244 | 56 | 24,045 |
| 12/09/2007 | 1.52 | 1.47 | 1.48 | 25,115 | 32 | 16,750 |
| 11/09/2007 | 1.51 | 1.45 | 1.51 | 28,197 | 40 | 19,120 |
| 10/09/2007 | 1.59 | 1.46 | 1.47 | 225,109 | 169 | 149,252 |
| 09/09/2007 | 1.53 | 1.43 | 1.53 | 169,711 | 109 | 114,533 |
| 06/09/2007 | 1.59 | 1.46 | 1.46 | 94,220 | 80 | 61,238 |
| 05/09/2007 | 1.52 | 1.45 | 1.52 | 163,779 | 71 | 108,520 |
| 04/09/2007 | 1.45 | 1.39 | 1.45 | 126,542 | 133 | 88,446 |
| 03/09/2007 | 1.39 | 1.34 | 1.39 | 74,414 | 91 | 54,450 |
| 02/09/2007 | 1.34 | 1.32 | 1.34 | 49,754 | 54 | 37,250 |