Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2007	1.35	1.28	1.28	18,065	31	13,748
29/08/2007	1.31	1.28	1.31	42,916	56	32,947
28/08/2007	1.29	1.25	1.25	10,775	14	8,575
27/08/2007	1.29	1.26	1.27	1,914	16	1,506
26/08/2007	1.28	1.27	1.27	9,744	14	7,670
23/08/2007	1.30	1.26	1.27	6,164	14	4,855
22/08/2007	1.30	1.27	1.29	14,506	20	11,323
21/08/2007	1.30	1.27	1.29	14,573	29	11,400
20/08/2007	1.33	1.29	1.33	2,540	4	1,940
19/08/2007	1.32	1.30	1.30	11,790	15	9,000
16/08/2007	1.38	1.34	1.36	51,843	71	37,790
15/08/2007	1.32	1.29	1.32	34,255	40	26,158
14/08/2007	1.27	1.26	1.26	851	2	675
13/08/2007	1.27	1.27	1.27	635	1	500
09/08/2007	1.29	1.24	1.29	12,034	27	9,550
08/08/2007	1.30	1.27	1.29	3,605	14	2,800
07/08/2007	1.29	1.29	1.29	323	4	250
06/08/2007	1.31	1.29	1.31	12,945	12	10,000
05/08/2007	1.32	1.27	1.32	9,104	31	6,967
02/08/2007	1.32	1.27	1.29	10,880	24	8,425

Download Table