JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2007 | 2.10 | 1.98 | 2.10 | 694,348 | 22 | 335,460 |
| 26/11/2007 | 2.12 | 2.04 | 2.08 | 222,096 | 26 | 105,607 |
| 25/11/2007 | 2.17 | 2.04 | 2.14 | 52,150 | 18 | 24,695 |
| 22/11/2007 | 2.17 | 2.02 | 2.14 | 172,973 | 30 | 81,235 |
| 21/11/2007 | 2.18 | 2.12 | 2.12 | 354,819 | 33 | 167,338 |
| 19/11/2007 | 2.34 | 2.23 | 2.23 | 8,125 | 12 | 3,640 |
| 18/11/2007 | 2.35 | 2.24 | 2.34 | 732 | 7 | 320 |
| 15/11/2007 | 2.31 | 2.09 | 2.31 | 80,564 | 29 | 36,175 |
| 14/11/2007 | 2.21 | 2.12 | 2.20 | 4,738 | 19 | 2,165 |
| 13/11/2007 | 2.25 | 2.18 | 2.18 | 88,423 | 5 | 40,224 |
| 12/11/2007 | 2.22 | 2.03 | 2.18 | 87,790 | 40 | 40,556 |
| 11/11/2007 | 2.27 | 2.13 | 2.13 | 10,899 | 14 | 5,087 |
| 08/11/2007 | 2.32 | 2.24 | 2.24 | 8,250 | 13 | 3,670 |
| 07/11/2007 | 2.35 | 2.23 | 2.35 | 44,315 | 18 | 19,625 |
| 06/11/2007 | 2.50 | 2.34 | 2.34 | 34,688 | 24 | 14,650 |
| 05/11/2007 | 2.46 | 2.29 | 2.46 | 130,009 | 40 | 55,100 |
| 04/11/2007 | 2.35 | 2.27 | 2.35 | 366,749 | 56 | 156,593 |
| 01/11/2007 | 2.30 | 2.20 | 2.24 | 668,418 | 120 | 300,261 |
| 31/10/2007 | 2.24 | 2.16 | 2.20 | 11,594 | 17 | 5,300 |
| 30/10/2007 | 2.18 | 1.98 | 2.18 | 67,388 | 43 | 32,820 |