JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2008 | 3.30 | 3.12 | 3.12 | 100,242 | 9 | 30,595 |
| 02/03/2008 | 3.28 | 3.12 | 3.28 | 14,446 | 19 | 4,483 |
| 28/02/2008 | 3.17 | 3.00 | 3.17 | 21,581 | 23 | 6,994 |
| 27/02/2008 | 3.10 | 3.00 | 3.02 | 2,743 | 12 | 911 |
| 26/02/2008 | 3.02 | 2.83 | 3.02 | 72,075 | 48 | 25,121 |
| 25/02/2008 | 3.00 | 2.80 | 2.97 | 13,672 | 24 | 4,578 |
| 24/02/2008 | 3.10 | 2.88 | 2.88 | 3,424 | 6 | 1,187 |
| 21/02/2008 | 3.15 | 2.98 | 3.00 | 14,077 | 27 | 4,684 |
| 20/02/2008 | 3.15 | 3.00 | 3.13 | 141 | 3 | 46 |
| 19/02/2008 | 3.15 | 3.04 | 3.09 | 1,893 | 7 | 613 |
| 18/02/2008 | 3.11 | 2.95 | 3.11 | 16,635 | 32 | 5,505 |
| 17/02/2008 | 3.24 | 3.07 | 3.07 | 4,253 | 7 | 1,375 |
| 14/02/2008 | 3.25 | 3.07 | 3.23 | 2,566 | 5 | 800 |
| 13/02/2008 | 3.22 | 3.14 | 3.22 | 51,989 | 23 | 16,400 |
| 12/02/2008 | 3.34 | 3.14 | 3.14 | 67,911 | 32 | 21,599 |
| 11/02/2008 | 3.38 | 3.18 | 3.30 | 36,195 | 43 | 11,100 |
| 10/02/2008 | 3.34 | 3.05 | 3.34 | 73,696 | 70 | 23,847 |
| 07/02/2008 | 3.21 | 3.02 | 3.21 | 12,945 | 24 | 4,215 |
| 06/02/2008 | 3.23 | 3.08 | 3.17 | 2,034 | 12 | 650 |
| 05/02/2008 | 3.24 | 3.08 | 3.24 | 9,191 | 11 | 2,980 |