JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2007 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 28/05/2007 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 27/05/2007 | 1.54 | 1.42 | 1.54 | 1,435 | 4 | 1,010 |
| 24/05/2007 | 1.50 | 1.48 | 1.48 | 2,230 | 3 | 1,500 |
| 23/05/2007 | 1.54 | 1.53 | 1.53 | 7,770 | 18 | 5,050 |
| 22/05/2007 | 1.47 | 1.45 | 1.47 | 7,888 | 6 | 5,400 |
| 21/05/2007 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 20/05/2007 | 1.35 | 1.35 | 1.35 | 85 | 2 | 63 |
| 17/05/2007 | 1.42 | 1.42 | 1.42 | 95 | 1 | 67 |
| 14/05/2007 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 15/04/2007 | 1.45 | 1.45 | 1.45 | 882 | 3 | 608 |
| 12/04/2007 | 1.50 | 1.50 | 1.50 | 615 | 1 | 410 |
| 11/04/2007 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 09/04/2007 | 1.52 | 1.45 | 1.52 | 3,349 | 11 | 2,287 |
| 08/04/2007 | 1.52 | 1.52 | 1.52 | 1,278 | 3 | 841 |
| 28/03/2007 | 1.60 | 1.60 | 1.60 | 136 | 3 | 85 |
| 21/03/2007 | 1.68 | 1.68 | 1.68 | 155,954 | 4 | 92,830 |
| 19/03/2007 | 1.73 | 1.64 | 1.73 | 28,800 | 36 | 17,152 |
| 18/03/2007 | 1.72 | 1.60 | 1.72 | 123,243 | 5 | 77,000 |
| 15/03/2007 | 1.72 | 1.67 | 1.67 | 131,199 | 23 | 76,787 |