Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2009	1.37	1.34	1.34	11,649	18	8,630
15/12/2009	1.36	1.36	1.36	340	3	250
14/12/2009	1.38	1.36	1.38	4,010	16	2,930
13/12/2009	1.38	1.35	1.35	11,287	14	8,312
10/12/2009	1.43	1.36	1.37	19,897	30	14,535
09/12/2009	1.42	1.39	1.41	54,545	85	38,829
08/12/2009	1.39	1.33	1.37	161,500	60	120,869
07/12/2009	1.36	1.33	1.33	16,374	31	12,240
06/12/2009	1.37	1.31	1.37	30,682	61	22,525
03/12/2009	1.33	1.30	1.31	30,049	36	22,994
02/12/2009	1.32	1.28	1.29	15,964	26	12,345
01/12/2009	1.30	1.27	1.28	28,386	42	22,105
25/11/2009	1.35	1.31	1.33	63,161	44	47,504
24/11/2009	1.32	1.31	1.32	6,233	10	4,750
23/11/2009	1.36	1.31	1.31	10,865	22	8,250
22/11/2009	1.36	1.31	1.31	254,476	56	192,147
19/11/2009	1.36	1.31	1.31	90,955	63	68,493
18/11/2009	1.39	1.32	1.33	88,882	111	65,143
17/11/2009	1.36	1.36	1.36	148,201	39	108,971
16/11/2009	1.35	1.30	1.30	7,134	15	5,460

Download Table