JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 14/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares4
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2009 | 1.51 | 1.47 | 1.51 | 146,694 | 96 | 98,024 |
| 04/11/2009 | 1.44 | 1.34 | 1.44 | 154,436 | 136 | 108,433 |
| 03/11/2009 | 1.44 | 1.38 | 1.38 | 98,309 | 82 | 68,470 |
| 02/11/2009 | 1.38 | 1.37 | 1.38 | 162,656 | 110 | 117,892 |
| 01/11/2009 | 1.32 | 1.23 | 1.32 | 25,168 | 49 | 19,270 |
| 29/10/2009 | 1.28 | 1.21 | 1.26 | 93,369 | 39 | 74,767 |
| 28/10/2009 | 1.28 | 1.20 | 1.25 | 14,857 | 28 | 12,315 |
| 27/10/2009 | 1.26 | 1.21 | 1.26 | 3,844 | 9 | 3,140 |
| 26/10/2009 | 1.27 | 1.27 | 1.27 | 5,994 | 9 | 4,720 |
| 25/10/2009 | 1.33 | 1.24 | 1.33 | 30,858 | 22 | 23,780 |
| 22/10/2009 | 1.30 | 1.30 | 1.30 | 2,358 | 10 | 1,814 |
| 21/10/2009 | 1.36 | 1.29 | 1.36 | 4,086 | 11 | 3,162 |
| 20/10/2009 | 1.36 | 1.35 | 1.35 | 7,048 | 19 | 5,220 |
| 19/10/2009 | 1.42 | 1.37 | 1.42 | 13,828 | 32 | 10,092 |
| 18/10/2009 | 1.52 | 1.44 | 1.44 | 13,997 | 25 | 9,710 |
| 15/10/2009 | 1.52 | 1.51 | 1.51 | 6,267 | 17 | 4,150 |
| 14/10/2009 | 1.58 | 1.50 | 1.58 | 24,998 | 3 | 15,865 |
| 13/10/2009 | 1.56 | 1.54 | 1.54 | 1,427 | 4 | 920 |
| 12/10/2009 | 1.65 | 1.62 | 1.62 | 7,785 | 15 | 4,802 |
| 11/10/2009 | 1.75 | 1.64 | 1.70 | 511,258 | 7 | 300,752 |