JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2010 | 1.30 | 1.29 | 1.29 | 14,351 | 14 | 11,051 |
| 13/01/2010 | 1.31 | 1.30 | 1.30 | 8,816 | 10 | 6,780 |
| 12/01/2010 | 1.31 | 1.30 | 1.30 | 1,497 | 2 | 1,150 |
| 11/01/2010 | 1.30 | 1.30 | 1.30 | 4,406 | 10 | 3,389 |
| 10/01/2010 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 07/01/2010 | 1.33 | 1.30 | 1.31 | 4,227 | 9 | 3,234 |
| 06/01/2010 | 1.32 | 1.30 | 1.30 | 4,154 | 10 | 3,190 |
| 05/01/2010 | 1.34 | 1.32 | 1.32 | 9,889 | 14 | 7,490 |
| 04/01/2010 | 1.32 | 1.30 | 1.32 | 3,229 | 7 | 2,450 |
| 03/01/2010 | 1.32 | 1.31 | 1.31 | 7,499 | 14 | 5,705 |
| 30/12/2009 | 1.29 | 1.24 | 1.26 | 9,796 | 14 | 7,741 |
| 29/12/2009 | 1.30 | 1.25 | 1.26 | 18,638 | 27 | 14,711 |
| 28/12/2009 | 1.31 | 1.29 | 1.30 | 3,455 | 10 | 2,660 |
| 27/12/2009 | 1.34 | 1.31 | 1.31 | 2,932 | 7 | 2,230 |
| 24/12/2009 | 1.35 | 1.32 | 1.32 | 10,296 | 9 | 7,693 |
| 23/12/2009 | 1.33 | 1.32 | 1.33 | 921 | 6 | 694 |
| 22/12/2009 | 1.35 | 1.28 | 1.30 | 51,016 | 40 | 39,150 |
| 21/12/2009 | 1.34 | 1.30 | 1.30 | 156,392 | 32 | 117,102 |
| 20/12/2009 | 1.35 | 1.32 | 1.32 | 7,990 | 21 | 6,027 |
| 17/12/2009 | 1.36 | 1.35 | 1.36 | 18,579 | 12 | 13,662 |