JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2010 | 1.11 | 1.10 | 1.10 | 10,247 | 28 | 9,310 |
| 12/04/2010 | 1.11 | 1.09 | 1.11 | 1,049 | 7 | 959 |
| 11/04/2010 | 1.11 | 1.08 | 1.11 | 1,752 | 7 | 1,591 |
| 08/04/2010 | 1.12 | 1.08 | 1.11 | 1,261 | 8 | 1,160 |
| 07/04/2010 | 1.12 | 1.08 | 1.12 | 551 | 2 | 510 |
| 06/04/2010 | 1.12 | 1.11 | 1.12 | 362 | 7 | 325 |
| 05/04/2010 | 1.10 | 1.10 | 1.10 | 231 | 3 | 210 |
| 04/04/2010 | 1.09 | 1.09 | 1.09 | 688 | 3 | 631 |
| 01/04/2010 | 1.09 | 1.06 | 1.08 | 2,085 | 13 | 1,960 |
| 31/03/2010 | 1.10 | 1.06 | 1.07 | 2,480 | 11 | 2,325 |
| 30/03/2010 | 1.10 | 1.06 | 1.06 | 1,345 | 7 | 1,265 |
| 29/03/2010 | 1.10 | 1.09 | 1.09 | 513 | 5 | 469 |
| 25/03/2010 | 1.13 | 1.08 | 1.12 | 2,927 | 12 | 2,710 |
| 22/03/2010 | 1.15 | 1.12 | 1.13 | 2,121 | 8 | 1,885 |
| 21/03/2010 | 1.15 | 1.10 | 1.11 | 4,594 | 11 | 4,146 |
| 18/03/2010 | 1.16 | 1.12 | 1.15 | 9,201 | 18 | 8,131 |
| 17/03/2010 | 1.16 | 1.13 | 1.16 | 42 | 2 | 37 |
| 16/03/2010 | 1.18 | 1.18 | 1.18 | 65 | 2 | 55 |
| 15/03/2010 | 1.16 | 1.11 | 1.16 | 29,213 | 38 | 25,246 |
| 14/03/2010 | 1.11 | 1.07 | 1.11 | 14,332 | 28 | 13,034 |