JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2010 | 0.92 | 0.92 | 0.92 | 5 | 1 | 5 |
| 15/06/2010 | 0.96 | 0.88 | 0.90 | 1,780 | 17 | 2,016 |
| 13/06/2010 | 0.92 | 0.92 | 0.92 | 18 | 1 | 20 |
| 09/06/2010 | 0.90 | 0.90 | 0.90 | 5 | 1 | 5 |
| 08/06/2010 | 0.91 | 0.88 | 0.89 | 245 | 4 | 275 |
| 06/06/2010 | 0.90 | 0.89 | 0.89 | 3,054 | 15 | 3,425 |
| 03/06/2010 | 0.93 | 0.90 | 0.90 | 5,933 | 7 | 6,561 |
| 02/06/2010 | 0.92 | 0.91 | 0.91 | 575 | 3 | 625 |
| 31/05/2010 | 0.95 | 0.91 | 0.94 | 1,878 | 8 | 2,043 |
| 30/05/2010 | 0.95 | 0.92 | 0.95 | 1,385 | 5 | 1,505 |
| 27/05/2010 | 0.97 | 0.92 | 0.92 | 490 | 3 | 525 |
| 26/05/2010 | 0.96 | 0.94 | 0.94 | 2,513 | 9 | 2,650 |
| 24/05/2010 | 0.97 | 0.95 | 0.97 | 913 | 8 | 955 |
| 23/05/2010 | 1.00 | 0.96 | 0.98 | 917 | 5 | 955 |
| 20/05/2010 | 0.96 | 0.96 | 0.96 | 960 | 2 | 1,000 |
| 19/05/2010 | 0.96 | 0.96 | 0.96 | 1,939 | 7 | 2,020 |
| 18/05/2010 | 0.97 | 0.96 | 0.97 | 1,202 | 6 | 1,240 |
| 17/05/2010 | 0.97 | 0.97 | 0.97 | 146 | 1 | 150 |
| 16/05/2010 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 13/05/2010 | 0.98 | 0.97 | 0.98 | 2,026 | 11 | 2,076 |