Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2010	0.89	0.89	0.89	2,034	8	2,285
26/08/2010	0.90	0.89	0.90	293	2	329
25/08/2010	0.89	0.88	0.88	31	2	35
24/08/2010	0.89	0.89	0.89	89	1	100
23/08/2010	0.89	0.89	0.89	107	3	120
22/08/2010	0.90	0.90	0.90	720	1	800
19/08/2010	0.90	0.87	0.90	1,053	4	1,205
18/08/2010	0.87	0.87	0.87	139	1	160
17/08/2010	0.89	0.87	0.87	6,861	14	7,808
15/08/2010	0.89	0.89	0.89	125	3	140
12/08/2010	0.90	0.88	0.90	1,159	4	1,310
11/08/2010	0.92	0.89	0.89	235	3	260
10/08/2010	0.92	0.92	0.92	46	1	50
08/08/2010	0.94	0.93	0.93	84	2	90
05/08/2010	0.95	0.92	0.92	2,401	17	2,570
04/08/2010	0.94	0.93	0.94	56	3	60
03/08/2010	0.93	0.91	0.92	4,881	9	5,345
02/08/2010	0.92	0.90	0.91	2,871	17	3,155
01/08/2010	0.92	0.90	0.90	2,224	14	2,460
29/07/2010	0.91	0.88	0.88	1,774	10	2,010

Download Table