JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2011 | 0.99 | 0.96 | 0.99 | 1,919 | 4 | 1,999 |
| 06/02/2011 | 0.98 | 0.97 | 0.97 | 1,557 | 5 | 1,600 |
| 03/02/2011 | 0.99 | 0.98 | 0.99 | 3,444 | 7 | 3,504 |
| 02/02/2011 | 0.98 | 0.98 | 0.98 | 201 | 3 | 205 |
| 01/02/2011 | 0.97 | 0.93 | 0.97 | 643 | 7 | 670 |
| 31/01/2011 | 0.96 | 0.93 | 0.96 | 1,865 | 12 | 2,005 |
| 30/01/2011 | 0.97 | 0.94 | 0.97 | 566 | 3 | 602 |
| 27/01/2011 | 0.98 | 0.96 | 0.98 | 485 | 3 | 505 |
| 25/01/2011 | 0.98 | 0.97 | 0.98 | 732 | 3 | 755 |
| 20/01/2011 | 0.99 | 0.99 | 0.99 | 144 | 2 | 145 |
| 19/01/2011 | 0.99 | 0.96 | 0.99 | 528 | 3 | 550 |
| 18/01/2011 | 0.99 | 0.99 | 0.99 | 15 | 1 | 15 |
| 16/01/2011 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 13/01/2011 | 1.00 | 0.98 | 0.99 | 842 | 3 | 855 |
| 12/01/2011 | 1.00 | 0.97 | 1.00 | 5,518 | 18 | 5,541 |
| 11/01/2011 | 1.01 | 0.99 | 1.00 | 33,270 | 39 | 33,392 |
| 10/01/2011 | 0.99 | 0.96 | 0.99 | 19,860 | 37 | 20,162 |
| 06/01/2011 | 0.99 | 0.96 | 0.96 | 5,200 | 18 | 5,359 |
| 05/01/2011 | 0.99 | 0.95 | 0.96 | 8,401 | 12 | 8,705 |
| 04/01/2011 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |