JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 14/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares4
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2011 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 06/03/2011 | 0.97 | 0.96 | 0.97 | 966 | 6 | 1,000 |
| 03/03/2011 | 0.97 | 0.96 | 0.97 | 3,320 | 7 | 3,435 |
| 01/03/2011 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 28/02/2011 | 0.99 | 0.98 | 0.98 | 2,950 | 3 | 3,000 |
| 27/02/2011 | 1.00 | 0.99 | 0.99 | 3,671 | 7 | 3,686 |
| 24/02/2011 | 1.00 | 0.98 | 1.00 | 1,412 | 3 | 1,434 |
| 21/02/2011 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 20/02/2011 | 0.98 | 0.96 | 0.96 | 2,856 | 8 | 2,963 |
| 17/02/2011 | 0.98 | 0.98 | 0.98 | 2,705 | 9 | 2,760 |
| 14/02/2011 | 1.00 | 0.99 | 1.00 | 13,985 | 19 | 14,000 |
| 13/02/2011 | 1.01 | 0.99 | 1.00 | 30,541 | 44 | 30,521 |
| 10/02/2011 | 0.98 | 0.96 | 0.98 | 1,795 | 5 | 1,860 |
| 09/02/2011 | 0.99 | 0.98 | 0.99 | 204 | 4 | 207 |
| 08/02/2011 | 0.99 | 0.96 | 0.99 | 1,919 | 4 | 1,999 |
| 06/02/2011 | 0.98 | 0.97 | 0.97 | 1,557 | 5 | 1,600 |
| 03/02/2011 | 0.99 | 0.98 | 0.99 | 3,444 | 7 | 3,504 |
| 02/02/2011 | 0.98 | 0.98 | 0.98 | 201 | 3 | 205 |
| 01/02/2011 | 0.97 | 0.93 | 0.97 | 643 | 7 | 670 |
| 31/01/2011 | 0.96 | 0.93 | 0.96 | 1,865 | 12 | 2,005 |