Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2011	0.92	0.92	0.92	267	3	290
30/05/2011	0.93	0.91	0.93	8,476	5	9,305
26/05/2011	0.93	0.93	0.93	1,860	1	2,000
24/05/2011	0.92	0.92	0.92	920	3	1,000
22/05/2011	0.93	0.92	0.92	8,871	15	9,610
19/05/2011	0.94	0.94	0.94	331	3	352
18/05/2011	0.93	0.92	0.93	1,390	3	1,500
17/05/2011	0.92	0.92	0.92	920	1	1,000
16/05/2011	0.94	0.92	0.94	1,415	4	1,538
12/05/2011	0.94	0.92	0.94	461	3	501
11/05/2011	0.94	0.92	0.92	7,509	7	8,085
10/05/2011	0.92	0.92	0.92	105	2	114
09/05/2011	0.94	0.94	0.94	1	1	1
08/05/2011	0.93	0.93	0.93	409	2	440
05/05/2011	0.94	0.94	0.94	1,175	4	1,250
04/05/2011	0.94	0.94	0.94	9	1	10
03/05/2011	0.91	0.90	0.91	563	5	619
02/05/2011	0.93	0.92	0.93	2,807	6	3,050
28/04/2011	0.94	0.93	0.93	1,214	11	1,300
27/04/2011	0.95	0.95	0.95	190	2	200

Download Table