Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2011	0.90	0.90	0.90	2,700	6	3,000
14/11/2011	0.90	0.88	0.90	907	7	1,012
13/11/2011	0.87	0.87	0.87	566	5	650
03/11/2011	0.90	0.88	0.88	530	5	600
01/11/2011	0.88	0.88	0.88	440	1	500
31/10/2011	0.92	0.89	0.89	11,612	31	12,934
26/10/2011	0.89	0.87	0.89	351	6	400
25/10/2011	0.86	0.86	0.86	22	1	25
24/10/2011	0.85	0.84	0.85	826	2	973
23/10/2011	0.85	0.84	0.85	3,484	2	4,100
20/10/2011	0.83	0.82	0.83	124	2	150
19/10/2011	0.83	0.83	0.83	42	1	50
17/10/2011	0.82	0.81	0.81	814	3	1,000
16/10/2011	0.82	0.82	0.82	820	1	1,000
11/10/2011	0.82	0.81	0.82	86	2	105
10/10/2011	0.85	0.79	0.85	2,053	8	2,527
09/10/2011	0.83	0.82	0.83	2,470	2	3,000
06/10/2011	0.82	0.82	0.82	820	2	1,000
04/10/2011	0.84	0.83	0.83	1,744	2	2,100
03/10/2011	0.83	0.83	0.83	1,660	4	2,000

Download Table