Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2012	1.00	0.99	1.00	1,490	6	1,500
17/01/2012	1.00	0.98	0.99	6,218	18	6,295
16/01/2012	0.99	0.97	0.97	11,204	27	11,461
15/01/2012	1.05	1.01	1.01	47,642	55	46,355
12/01/2012	1.02	1.00	1.02	30,907	41	30,401
11/01/2012	0.98	0.94	0.98	28,755	38	29,560
10/01/2012	0.94	0.91	0.94	1,085	11	1,180
09/01/2012	0.92	0.88	0.91	2,400	11	2,695
08/01/2012	0.92	0.88	0.92	5,351	12	5,925
05/01/2012	0.89	0.89	0.89	89	1	100
04/01/2012	0.90	0.88	0.88	503	9	565
03/01/2012	0.89	0.88	0.88	20,180	6	22,900
02/01/2012	0.88	0.86	0.88	3,738	9	4,342
28/12/2011	0.85	0.85	0.85	1,063	6	1,250
27/12/2011	0.87	0.86	0.87	2,762	9	3,176
26/12/2011	0.88	0.85	0.86	1,493	6	1,740
22/12/2011	0.89	0.86	0.87	3,923	19	4,509
21/12/2011	0.88	0.85	0.86	2,230	11	2,600
20/12/2011	0.87	0.87	0.87	452	4	520
19/12/2011	0.89	0.86	0.86	3,002	13	3,482

Download Table