JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2012 | 1.07 | 1.05 | 1.05 | 26,500 | 15 | 24,856 |
| 13/03/2012 | 1.05 | 1.05 | 1.05 | 401 | 7 | 382 |
| 12/03/2012 | 1.06 | 1.04 | 1.04 | 5,282 | 6 | 5,050 |
| 11/03/2012 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 08/03/2012 | 1.07 | 1.06 | 1.06 | 21,767 | 12 | 20,530 |
| 07/03/2012 | 1.07 | 1.05 | 1.05 | 7,050 | 11 | 6,600 |
| 06/03/2012 | 1.08 | 1.05 | 1.05 | 6,481 | 19 | 6,105 |
| 05/03/2012 | 1.07 | 1.04 | 1.04 | 5,069 | 9 | 4,850 |
| 04/03/2012 | 1.05 | 1.05 | 1.05 | 105 | 2 | 100 |
| 01/03/2012 | 1.07 | 1.05 | 1.07 | 5,748 | 14 | 5,444 |
| 29/02/2012 | 1.05 | 1.04 | 1.04 | 7,556 | 14 | 7,250 |
| 28/02/2012 | 1.05 | 1.04 | 1.04 | 313 | 3 | 300 |
| 27/02/2012 | 1.06 | 1.04 | 1.05 | 23,240 | 13 | 22,019 |
| 26/02/2012 | 1.06 | 1.05 | 1.05 | 3,200 | 13 | 3,045 |
| 23/02/2012 | 1.06 | 1.04 | 1.05 | 14,677 | 39 | 14,026 |
| 22/02/2012 | 1.05 | 1.02 | 1.03 | 21,592 | 38 | 20,900 |
| 21/02/2012 | 1.06 | 1.04 | 1.04 | 7,148 | 15 | 6,850 |
| 20/02/2012 | 1.07 | 1.05 | 1.05 | 4,992 | 13 | 4,700 |
| 19/02/2012 | 1.07 | 1.06 | 1.07 | 6,275 | 10 | 5,867 |
| 16/02/2012 | 1.07 | 1.03 | 1.07 | 29,695 | 41 | 27,984 |