JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2012 | 1.09 | 1.08 | 1.08 | 36,430 | 33 | 33,656 |
| 10/04/2012 | 1.09 | 1.07 | 1.08 | 21,687 | 19 | 20,100 |
| 09/04/2012 | 1.07 | 1.06 | 1.06 | 9,012 | 18 | 8,500 |
| 08/04/2012 | 1.07 | 1.06 | 1.06 | 3,206 | 8 | 3,020 |
| 05/04/2012 | 1.07 | 1.06 | 1.07 | 961 | 2 | 900 |
| 04/04/2012 | 1.05 | 1.05 | 1.05 | 945 | 6 | 900 |
| 03/04/2012 | 1.04 | 1.04 | 1.04 | 520 | 4 | 500 |
| 02/04/2012 | 1.05 | 1.05 | 1.05 | 2,730 | 4 | 2,600 |
| 01/04/2012 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 29/03/2012 | 1.04 | 1.04 | 1.04 | 6,262 | 11 | 6,021 |
| 28/03/2012 | 1.06 | 1.04 | 1.04 | 10,465 | 15 | 10,025 |
| 27/03/2012 | 1.06 | 1.04 | 1.04 | 316 | 4 | 300 |
| 26/03/2012 | 1.07 | 1.04 | 1.04 | 12,969 | 6 | 12,350 |
| 25/03/2012 | 1.07 | 1.06 | 1.07 | 2,032 | 4 | 1,900 |
| 22/03/2012 | 1.07 | 1.05 | 1.05 | 21,530 | 15 | 20,330 |
| 21/03/2012 | 1.07 | 1.05 | 1.07 | 25,050 | 23 | 23,428 |
| 20/03/2012 | 1.05 | 1.05 | 1.05 | 420 | 2 | 400 |
| 19/03/2012 | 1.07 | 1.07 | 1.07 | 26 | 1 | 24 |
| 18/03/2012 | 1.07 | 1.05 | 1.05 | 802 | 7 | 760 |
| 15/03/2012 | 1.06 | 1.06 | 1.06 | 546 | 6 | 515 |