JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2012 | 1.08 | 1.02 | 1.02 | 23,584 | 47 | 22,633 |
| 14/02/2012 | 1.04 | 1.02 | 1.04 | 10,662 | 14 | 10,350 |
| 13/02/2012 | 1.05 | 1.03 | 1.03 | 10,096 | 22 | 9,796 |
| 12/02/2012 | 1.05 | 1.03 | 1.04 | 4,003 | 13 | 3,850 |
| 09/02/2012 | 1.07 | 1.03 | 1.06 | 47,924 | 23 | 44,997 |
| 08/02/2012 | 1.08 | 1.05 | 1.05 | 1,596 | 5 | 1,500 |
| 07/02/2012 | 1.08 | 1.04 | 1.07 | 1,415 | 7 | 1,350 |
| 06/02/2012 | 1.06 | 1.04 | 1.04 | 5,754 | 18 | 5,525 |
| 05/02/2012 | 1.09 | 1.07 | 1.07 | 18,751 | 13 | 17,320 |
| 02/02/2012 | 1.09 | 1.06 | 1.07 | 18,222 | 47 | 17,005 |
| 01/02/2012 | 1.10 | 1.06 | 1.07 | 103,490 | 65 | 95,066 |
| 31/01/2012 | 1.07 | 1.05 | 1.05 | 4,972 | 14 | 4,700 |
| 30/01/2012 | 1.09 | 1.07 | 1.08 | 27,740 | 17 | 25,555 |
| 29/01/2012 | 1.10 | 1.06 | 1.06 | 14,260 | 15 | 13,264 |
| 26/01/2012 | 1.10 | 1.06 | 1.06 | 9,384 | 27 | 8,799 |
| 25/01/2012 | 1.11 | 1.07 | 1.08 | 8,665 | 20 | 7,995 |
| 24/01/2012 | 1.11 | 1.07 | 1.08 | 29,135 | 53 | 27,001 |
| 23/01/2012 | 1.15 | 1.10 | 1.10 | 182,776 | 167 | 162,470 |
| 22/01/2012 | 1.10 | 1.04 | 1.10 | 208,098 | 160 | 189,362 |
| 19/01/2012 | 1.05 | 1.01 | 1.05 | 59,883 | 41 | 57,255 |