Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions1

SectorCommercial Services

Low Price1.00

Opening Price1.00

No. of Shares4

Div5.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.37

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2011	0.89	0.89	0.89	178	2	200
27/06/2011	0.91	0.89	0.91	1,216	6	1,365
23/06/2011	0.93	0.93	0.93	5	1	5
22/06/2011	0.92	0.90	0.92	99	2	110
20/06/2011	0.93	0.93	0.93	5	1	5
15/06/2011	0.92	0.89	0.92	2,488	4	2,791
14/06/2011	0.92	0.92	0.92	20	1	22
13/06/2011	0.91	0.91	0.91	3,185	5	3,500
12/06/2011	0.92	0.92	0.92	18	2	20
09/06/2011	0.92	0.92	0.92	2,483	2	2,699
08/06/2011	0.92	0.88	0.92	8,912	11	10,011
07/06/2011	0.92	0.92	0.92	920	3	1,000
06/06/2011	0.92	0.92	0.92	138	2	150
05/06/2011	0.93	0.93	0.93	93	1	100
31/05/2011	0.92	0.92	0.92	267	3	290
30/05/2011	0.93	0.91	0.93	8,476	5	9,305
26/05/2011	0.93	0.93	0.93	1,860	1	2,000
24/05/2011	0.92	0.92	0.92	920	3	1,000
22/05/2011	0.93	0.92	0.92	8,871	15	9,610
19/05/2011	0.94	0.94	0.94	331	3	352

Download Table