JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 14/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares4
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2011 | 0.97 | 0.94 | 0.97 | 566 | 3 | 602 |
| 27/01/2011 | 0.98 | 0.96 | 0.98 | 485 | 3 | 505 |
| 25/01/2011 | 0.98 | 0.97 | 0.98 | 732 | 3 | 755 |
| 20/01/2011 | 0.99 | 0.99 | 0.99 | 144 | 2 | 145 |
| 19/01/2011 | 0.99 | 0.96 | 0.99 | 528 | 3 | 550 |
| 18/01/2011 | 0.99 | 0.99 | 0.99 | 15 | 1 | 15 |
| 16/01/2011 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 13/01/2011 | 1.00 | 0.98 | 0.99 | 842 | 3 | 855 |
| 12/01/2011 | 1.00 | 0.97 | 1.00 | 5,518 | 18 | 5,541 |
| 11/01/2011 | 1.01 | 0.99 | 1.00 | 33,270 | 39 | 33,392 |
| 10/01/2011 | 0.99 | 0.96 | 0.99 | 19,860 | 37 | 20,162 |
| 06/01/2011 | 0.99 | 0.96 | 0.96 | 5,200 | 18 | 5,359 |
| 05/01/2011 | 0.99 | 0.95 | 0.96 | 8,401 | 12 | 8,705 |
| 04/01/2011 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 03/01/2011 | 0.93 | 0.92 | 0.92 | 1,114 | 2 | 1,200 |
| 28/12/2010 | 0.93 | 0.93 | 0.93 | 2,251 | 7 | 2,420 |
| 27/12/2010 | 0.94 | 0.94 | 0.94 | 197 | 1 | 210 |
| 26/12/2010 | 0.96 | 0.96 | 0.96 | 1,440 | 2 | 1,500 |
| 23/12/2010 | 0.97 | 0.94 | 0.94 | 487 | 4 | 518 |
| 19/12/2010 | 0.96 | 0.95 | 0.95 | 1,012 | 7 | 1,065 |