Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2010	0.95	0.95	0.95	39	1	41
10/11/2010	0.96	0.96	0.96	5	1	5
08/11/2010	0.94	0.94	0.94	188	1	200
04/11/2010	0.97	0.95	0.95	5,187	8	5,458
03/11/2010	0.97	0.97	0.97	4,074	6	4,200
02/11/2010	0.97	0.95	0.97	4,771	16	4,950
01/11/2010	0.95	0.92	0.94	11,808	20	12,766
31/10/2010	0.92	0.91	0.91	10,749	10	11,745
28/10/2010	0.91	0.91	0.91	2,798	21	3,075
27/10/2010	0.89	0.88	0.89	3,594	16	4,038
25/10/2010	0.92	0.91	0.92	494	4	540
24/10/2010	0.89	0.89	0.89	445	2	500
20/10/2010	0.89	0.89	0.89	1,869	3	2,100
19/10/2010	0.89	0.89	0.89	2,670	3	3,000
18/10/2010	0.90	0.89	0.89	546	4	613
14/10/2010	0.89	0.89	0.89	1,385	2	1,556
13/10/2010	0.90	0.90	0.90	27	1	30
11/10/2010	0.89	0.89	0.89	1,900	4	2,135
07/10/2010	0.89	0.89	0.89	1,420	4	1,596
06/10/2010	0.90	0.89	0.89	10,788	11	12,099

Download Table