Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions1

SectorCommercial Services

Low Price1.00

Opening Price1.00

No. of Shares4

Div5.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.37

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2010	0.89	0.89	0.89	13	1	15
22/09/2010	0.92	0.91	0.91	1,138	4	1,250
21/09/2010	0.90	0.90	0.90	171	3	190
20/09/2010	0.91	0.90	0.90	1,208	11	1,340
19/09/2010	0.92	0.92	0.92	460	6	500
16/09/2010	0.91	0.91	0.91	1,729	3	1,900
14/09/2010	0.93	0.91	0.91	2,373	11	2,585
13/09/2010	0.92	0.91	0.91	785	9	860
07/09/2010	0.91	0.91	0.91	27	1	30
06/09/2010	0.92	0.90	0.90	659	6	730
02/09/2010	0.90	0.90	0.90	450	1	500
01/09/2010	0.91	0.91	0.91	127	1	140
31/08/2010	0.90	0.88	0.90	3,180	17	3,610
30/08/2010	0.92	0.90	0.92	1,991	7	2,210
29/08/2010	0.89	0.89	0.89	2,034	8	2,285
26/08/2010	0.90	0.89	0.90	293	2	329
25/08/2010	0.89	0.88	0.88	31	2	35
24/08/2010	0.89	0.89	0.89	89	1	100
23/08/2010	0.89	0.89	0.89	107	3	120
22/08/2010	0.90	0.90	0.90	720	1	800

Download Table