JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2011 | 0.93 | 0.92 | 0.92 | 1,114 | 2 | 1,200 |
| 28/12/2010 | 0.93 | 0.93 | 0.93 | 2,251 | 7 | 2,420 |
| 27/12/2010 | 0.94 | 0.94 | 0.94 | 197 | 1 | 210 |
| 26/12/2010 | 0.96 | 0.96 | 0.96 | 1,440 | 2 | 1,500 |
| 23/12/2010 | 0.97 | 0.94 | 0.94 | 487 | 4 | 518 |
| 19/12/2010 | 0.96 | 0.95 | 0.95 | 1,012 | 7 | 1,065 |
| 15/12/2010 | 0.98 | 0.95 | 0.98 | 1,964 | 9 | 2,025 |
| 14/12/2010 | 0.97 | 0.96 | 0.97 | 63 | 4 | 65 |
| 13/12/2010 | 0.95 | 0.93 | 0.95 | 94 | 5 | 100 |
| 09/12/2010 | 0.93 | 0.93 | 0.93 | 206 | 4 | 221 |
| 08/12/2010 | 0.94 | 0.94 | 0.94 | 470 | 3 | 500 |
| 06/12/2010 | 0.95 | 0.94 | 0.95 | 222 | 4 | 234 |
| 02/12/2010 | 0.95 | 0.94 | 0.95 | 195 | 2 | 205 |
| 01/12/2010 | 0.98 | 0.96 | 0.96 | 2,977 | 7 | 3,075 |
| 30/11/2010 | 0.99 | 0.93 | 0.99 | 4,625 | 17 | 4,715 |
| 28/11/2010 | 0.96 | 0.92 | 0.96 | 468 | 7 | 502 |
| 25/11/2010 | 0.96 | 0.96 | 0.96 | 19 | 1 | 20 |
| 24/11/2010 | 0.96 | 0.95 | 0.96 | 191 | 3 | 200 |
| 23/11/2010 | 0.95 | 0.92 | 0.95 | 387 | 5 | 410 |
| 21/11/2010 | 0.95 | 0.92 | 0.92 | 295 | 4 | 314 |