Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2010	0.89	0.87	0.89	52	3	60
26/07/2010	0.89	0.88	0.89	774	3	875
25/07/2010	0.90	0.86	0.90	521	2	606
22/07/2010	0.87	0.87	0.87	1,035	3	1,190
21/07/2010	0.88	0.88	0.88	220	1	250
20/07/2010	0.88	0.85	0.88	1,179	7	1,355
19/07/2010	0.90	0.87	0.89	468	7	530
15/07/2010	0.91	0.90	0.91	46	2	51
14/07/2010	0.89	0.89	0.89	534	1	600
13/07/2010	0.90	0.90	0.90	45	1	50
12/07/2010	0.92	0.88	0.92	885	2	1,005
11/07/2010	0.92	0.87	0.91	444	3	510
08/07/2010	0.89	0.87	0.88	2,678	10	3,040
07/07/2010	0.93	0.90	0.91	592	7	651
04/07/2010	0.92	0.88	0.92	185	4	210
01/07/2010	0.92	0.85	0.92	27	5	30
30/06/2010	0.89	0.87	0.89	183	2	210
27/06/2010	0.90	0.90	0.90	35	3	39
24/06/2010	0.91	0.91	0.91	5	1	5
23/06/2010	0.88	0.88	0.88	1,144	3	1,300

Download Table