JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2010 | 1.00 | 0.97 | 1.00 | 1,282 | 7 | 1,310 |
| 11/05/2010 | 1.01 | 0.99 | 0.99 | 382 | 4 | 380 |
| 10/05/2010 | 1.01 | 1.00 | 1.01 | 385 | 3 | 385 |
| 09/05/2010 | 0.99 | 0.95 | 0.98 | 3,711 | 19 | 3,904 |
| 06/05/2010 | 1.00 | 0.99 | 1.00 | 1,140 | 4 | 1,140 |
| 05/05/2010 | 1.02 | 1.01 | 1.01 | 8,245 | 16 | 8,145 |
| 04/05/2010 | 1.06 | 1.05 | 1.06 | 53 | 2 | 50 |
| 03/05/2010 | 1.06 | 1.01 | 1.06 | 505 | 4 | 495 |
| 02/05/2010 | 1.06 | 1.02 | 1.02 | 1,082 | 5 | 1,060 |
| 29/04/2010 | 1.03 | 1.03 | 1.03 | 1,432 | 6 | 1,390 |
| 28/04/2010 | 1.08 | 1.05 | 1.05 | 2,259 | 10 | 2,140 |
| 27/04/2010 | 1.08 | 1.06 | 1.06 | 511 | 4 | 480 |
| 26/04/2010 | 1.08 | 1.02 | 1.05 | 260 | 6 | 245 |
| 25/04/2010 | 1.08 | 1.04 | 1.04 | 844 | 6 | 805 |
| 22/04/2010 | 1.11 | 1.05 | 1.05 | 2,121 | 10 | 2,005 |
| 21/04/2010 | 1.09 | 1.05 | 1.08 | 2,295 | 7 | 2,115 |
| 20/04/2010 | 1.05 | 1.02 | 1.04 | 4,537 | 9 | 4,386 |
| 19/04/2010 | 1.08 | 1.04 | 1.04 | 3,539 | 13 | 3,368 |
| 18/04/2010 | 1.07 | 1.06 | 1.06 | 637 | 2 | 600 |
| 15/04/2010 | 1.10 | 1.07 | 1.10 | 1,848 | 12 | 1,720 |