JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 14/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares4
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2010 | 1.10 | 1.06 | 1.10 | 144 | 2 | 135 |
| 02/03/2010 | 1.09 | 1.07 | 1.07 | 6,592 | 13 | 6,155 |
| 01/03/2010 | 1.10 | 1.07 | 1.08 | 5,133 | 28 | 4,762 |
| 28/02/2010 | 1.14 | 1.09 | 1.09 | 32,407 | 55 | 29,530 |
| 25/02/2010 | 1.14 | 1.06 | 1.12 | 7,433 | 13 | 6,588 |
| 24/02/2010 | 1.14 | 1.09 | 1.10 | 12,579 | 16 | 11,311 |
| 23/02/2010 | 1.16 | 1.10 | 1.10 | 8,481 | 18 | 7,535 |
| 22/02/2010 | 1.18 | 1.15 | 1.15 | 1,859 | 11 | 1,610 |
| 21/02/2010 | 1.21 | 1.21 | 1.21 | 73 | 2 | 60 |
| 18/02/2010 | 1.20 | 1.17 | 1.19 | 14,197 | 23 | 12,070 |
| 17/02/2010 | 1.25 | 1.23 | 1.23 | 19,494 | 22 | 15,842 |
| 16/02/2010 | 1.29 | 1.17 | 1.29 | 78,614 | 81 | 63,730 |
| 15/02/2010 | 1.28 | 1.23 | 1.23 | 19,254 | 14 | 15,330 |
| 14/02/2010 | 1.29 | 1.27 | 1.28 | 249 | 3 | 195 |
| 11/02/2010 | 1.30 | 1.24 | 1.27 | 5,058 | 11 | 3,990 |
| 10/02/2010 | 1.26 | 1.24 | 1.26 | 68 | 2 | 55 |
| 09/02/2010 | 1.27 | 1.24 | 1.24 | 1,757 | 14 | 1,412 |
| 08/02/2010 | 1.29 | 1.25 | 1.29 | 342 | 6 | 270 |
| 07/02/2010 | 1.29 | 1.29 | 1.29 | 13 | 1 | 10 |
| 04/02/2010 | 1.27 | 1.24 | 1.27 | 3,357 | 4 | 2,707 |