Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2010	0.90	0.90	0.90	765	5	850
04/10/2010	0.90	0.89	0.90	3,974	7	4,439
03/10/2010	0.89	0.89	0.89	832	3	935
30/09/2010	0.89	0.89	0.89	1,069	4	1,201
29/09/2010	0.89	0.89	0.89	3,827	3	4,300
28/09/2010	0.90	0.90	0.90	36	1	40
26/09/2010	0.89	0.89	0.89	13	1	15
22/09/2010	0.92	0.91	0.91	1,138	4	1,250
21/09/2010	0.90	0.90	0.90	171	3	190
20/09/2010	0.91	0.90	0.90	1,208	11	1,340
19/09/2010	0.92	0.92	0.92	460	6	500
16/09/2010	0.91	0.91	0.91	1,729	3	1,900
14/09/2010	0.93	0.91	0.91	2,373	11	2,585
13/09/2010	0.92	0.91	0.91	785	9	860
07/09/2010	0.91	0.91	0.91	27	1	30
06/09/2010	0.92	0.90	0.90	659	6	730
02/09/2010	0.90	0.90	0.90	450	1	500
01/09/2010	0.91	0.91	0.91	127	1	140
31/08/2010	0.90	0.88	0.90	3,180	17	3,610
30/08/2010	0.92	0.90	0.92	1,991	7	2,210

Download Table