Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions1

SectorCommercial Services

Low Price1.00

Opening Price1.00

No. of Shares4

Div5.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.37

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2010	0.90	0.87	0.89	468	7	530
15/07/2010	0.91	0.90	0.91	46	2	51
14/07/2010	0.89	0.89	0.89	534	1	600
13/07/2010	0.90	0.90	0.90	45	1	50
12/07/2010	0.92	0.88	0.92	885	2	1,005
11/07/2010	0.92	0.87	0.91	444	3	510
08/07/2010	0.89	0.87	0.88	2,678	10	3,040
07/07/2010	0.93	0.90	0.91	592	7	651
04/07/2010	0.92	0.88	0.92	185	4	210
01/07/2010	0.92	0.85	0.92	27	5	30
30/06/2010	0.89	0.87	0.89	183	2	210
27/06/2010	0.90	0.90	0.90	35	3	39
24/06/2010	0.91	0.91	0.91	5	1	5
23/06/2010	0.88	0.88	0.88	1,144	3	1,300
16/06/2010	0.92	0.92	0.92	5	1	5
15/06/2010	0.96	0.88	0.90	1,780	17	2,016
13/06/2010	0.92	0.92	0.92	18	1	20
09/06/2010	0.90	0.90	0.90	5	1	5
08/06/2010	0.91	0.88	0.89	245	4	275
06/06/2010	0.90	0.89	0.89	3,054	15	3,425

Download Table