JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2010 | 1.10 | 1.08 | 1.08 | 809 | 7 | 747 |
| 10/03/2010 | 1.08 | 1.07 | 1.07 | 1,102 | 3 | 1,030 |
| 09/03/2010 | 1.06 | 1.05 | 1.06 | 3,524 | 3 | 3,350 |
| 08/03/2010 | 1.10 | 1.09 | 1.09 | 1,650 | 5 | 1,510 |
| 07/03/2010 | 1.11 | 1.06 | 1.10 | 4,001 | 6 | 3,753 |
| 04/03/2010 | 1.12 | 1.11 | 1.11 | 395 | 5 | 356 |
| 03/03/2010 | 1.10 | 1.06 | 1.10 | 144 | 2 | 135 |
| 02/03/2010 | 1.09 | 1.07 | 1.07 | 6,592 | 13 | 6,155 |
| 01/03/2010 | 1.10 | 1.07 | 1.08 | 5,133 | 28 | 4,762 |
| 28/02/2010 | 1.14 | 1.09 | 1.09 | 32,407 | 55 | 29,530 |
| 25/02/2010 | 1.14 | 1.06 | 1.12 | 7,433 | 13 | 6,588 |
| 24/02/2010 | 1.14 | 1.09 | 1.10 | 12,579 | 16 | 11,311 |
| 23/02/2010 | 1.16 | 1.10 | 1.10 | 8,481 | 18 | 7,535 |
| 22/02/2010 | 1.18 | 1.15 | 1.15 | 1,859 | 11 | 1,610 |
| 21/02/2010 | 1.21 | 1.21 | 1.21 | 73 | 2 | 60 |
| 18/02/2010 | 1.20 | 1.17 | 1.19 | 14,197 | 23 | 12,070 |
| 17/02/2010 | 1.25 | 1.23 | 1.23 | 19,494 | 22 | 15,842 |
| 16/02/2010 | 1.29 | 1.17 | 1.29 | 78,614 | 81 | 63,730 |
| 15/02/2010 | 1.28 | 1.23 | 1.23 | 19,254 | 14 | 15,330 |
| 14/02/2010 | 1.29 | 1.27 | 1.28 | 249 | 3 | 195 |