Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions1

SectorCommercial Services

Low Price1.00

Opening Price1.00

No. of Shares4

Div5.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.37

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2011	0.93	0.92	0.93	1,390	3	1,500
17/05/2011	0.92	0.92	0.92	920	1	1,000
16/05/2011	0.94	0.92	0.94	1,415	4	1,538
12/05/2011	0.94	0.92	0.94	461	3	501
11/05/2011	0.94	0.92	0.92	7,509	7	8,085
10/05/2011	0.92	0.92	0.92	105	2	114
09/05/2011	0.94	0.94	0.94	1	1	1
08/05/2011	0.93	0.93	0.93	409	2	440
05/05/2011	0.94	0.94	0.94	1,175	4	1,250
04/05/2011	0.94	0.94	0.94	9	1	10
03/05/2011	0.91	0.90	0.91	563	5	619
02/05/2011	0.93	0.92	0.93	2,807	6	3,050
28/04/2011	0.94	0.93	0.93	1,214	11	1,300
27/04/2011	0.95	0.95	0.95	190	2	200
26/04/2011	0.94	0.94	0.94	320	2	340
25/04/2011	0.95	0.93	0.95	802	8	850
24/04/2011	0.95	0.95	0.95	1	1	1
21/04/2011	0.99	0.99	0.99	10	1	10
19/04/2011	1.04	1.00	1.03	42,412	34	41,210
18/04/2011	1.06	1.01	1.03	10,676	33	10,510

Download Table