Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2011	0.88	0.88	0.88	849	2	965
10/08/2011	0.88	0.88	0.88	141	2	160
08/08/2011	0.88	0.87	0.87	2,711	4	3,084
07/08/2011	0.88	0.88	0.88	4	1	4
03/08/2011	0.84	0.84	0.84	12	1	14
02/08/2011	0.87	0.87	0.87	87	1	100
01/08/2011	0.89	0.84	0.89	169	2	201
31/07/2011	0.87	0.87	0.87	1,523	7	1,750
28/07/2011	0.90	0.87	0.90	2,071	18	2,330
27/07/2011	0.90	0.88	0.90	89	2	100
26/07/2011	0.89	0.89	0.89	89	1	100
24/07/2011	0.88	0.87	0.87	174	2	200
21/07/2011	0.89	0.89	0.89	45	1	50
20/07/2011	0.89	0.89	0.89	1,237	4	1,390
19/07/2011	0.87	0.87	0.87	2,393	5	2,750
18/07/2011	0.88	0.87	0.87	2,142	8	2,450
17/07/2011	0.90	0.90	0.90	90	2	100
14/07/2011	0.90	0.88	0.89	1,391	4	1,580
13/07/2011	0.88	0.87	0.87	2,709	14	3,100
12/07/2011	0.89	0.89	0.89	1,095	6	1,230

Download Table