Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price1.00

Last Closing1.00

No. of Transactions1

SectorCommercial Services

Low Price1.00

Opening Price1.00

No. of Shares4

Div5.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.37

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2011	0.89	0.88	0.89	441	2	501
13/09/2011	0.87	0.87	0.87	1,218	2	1,400
12/09/2011	0.86	0.86	0.86	688	4	800
08/09/2011	0.88	0.86	0.86	67	3	76
07/09/2011	0.88	0.88	0.88	22	1	25
06/09/2011	0.88	0.88	0.88	282	2	320
28/08/2011	0.89	0.89	0.89	134	3	150
25/08/2011	0.87	0.87	0.87	1,127	3	1,295
24/08/2011	0.87	0.83	0.87	178	4	205
23/08/2011	0.85	0.85	0.85	34	1	40
22/08/2011	0.85	0.84	0.84	1,014	8	1,200
18/08/2011	0.87	0.87	0.87	435	1	500
17/08/2011	0.87	0.87	0.87	674	1	775
16/08/2011	0.87	0.87	0.87	914	5	1,050
11/08/2011	0.88	0.88	0.88	849	2	965
10/08/2011	0.88	0.88	0.88	141	2	160
08/08/2011	0.88	0.87	0.87	2,711	4	3,084
07/08/2011	0.88	0.88	0.88	4	1	4
03/08/2011	0.84	0.84	0.84	12	1	14
02/08/2011	0.87	0.87	0.87	87	1	100

Download Table