Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2011	0.86	0.86	0.86	1,283	4	1,492
15/12/2011	0.90	0.88	0.89	1,360	12	1,530
14/12/2011	0.91	0.89	0.90	7,691	18	8,550
13/12/2011	0.90	0.86	0.90	9,363	23	10,520
12/12/2011	0.89	0.87	0.89	1,183	6	1,360
11/12/2011	0.86	0.86	0.86	1,806	8	2,100
08/12/2011	0.88	0.84	0.84	5,205	14	6,055
07/12/2011	0.87	0.86	0.87	2,162	10	2,510
06/12/2011	0.83	0.83	0.83	360	2	434
05/12/2011	0.84	0.84	0.84	39	2	46
04/12/2011	0.84	0.83	0.84	25	3	30
01/12/2011	0.83	0.83	0.83	125	2	150
30/11/2011	0.84	0.84	0.84	1,415	4	1,685
29/11/2011	0.84	0.82	0.84	10,700	18	13,021
28/11/2011	0.89	0.82	0.83	39,516	59	47,300
27/11/2011	0.87	0.85	0.85	5,926	12	6,930
24/11/2011	0.89	0.86	0.87	21,781	38	25,218
21/11/2011	0.91	0.90	0.90	4,753	7	5,225
20/11/2011	0.93	0.93	0.93	93	1	100
17/11/2011	0.93	0.90	0.92	31,242	17	34,581

Download Table