Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2011	0.90	0.89	0.90	2,755	13	3,062
05/07/2011	0.91	0.91	0.91	1	1	1
04/07/2011	0.89	0.88	0.89	242	3	275
03/07/2011	0.92	0.92	0.92	138	1	150
30/06/2011	0.91	0.91	0.91	55	1	60
29/06/2011	0.90	0.87	0.90	1,145	7	1,310
28/06/2011	0.89	0.89	0.89	178	2	200
27/06/2011	0.91	0.89	0.91	1,216	6	1,365
23/06/2011	0.93	0.93	0.93	5	1	5
22/06/2011	0.92	0.90	0.92	99	2	110
20/06/2011	0.93	0.93	0.93	5	1	5
15/06/2011	0.92	0.89	0.92	2,488	4	2,791
14/06/2011	0.92	0.92	0.92	20	1	22
13/06/2011	0.91	0.91	0.91	3,185	5	3,500
12/06/2011	0.92	0.92	0.92	18	2	20
09/06/2011	0.92	0.92	0.92	2,483	2	2,699
08/06/2011	0.92	0.88	0.92	8,912	11	10,011
07/06/2011	0.92	0.92	0.92	920	3	1,000
06/06/2011	0.92	0.92	0.92	138	2	150
05/06/2011	0.93	0.93	0.93	93	1	100

Download Table