JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2012 | 1.01 | 0.99 | 0.99 | 1,787 | 5 | 1,777 |
| 18/07/2012 | 1.01 | 0.98 | 1.01 | 7,936 | 33 | 8,030 |
| 16/07/2012 | 1.03 | 1.01 | 1.01 | 2,418 | 5 | 2,390 |
| 15/07/2012 | 1.02 | 1.00 | 1.00 | 3,529 | 14 | 3,502 |
| 12/07/2012 | 1.02 | 1.01 | 1.01 | 5,105 | 6 | 5,005 |
| 11/07/2012 | 1.02 | 1.02 | 1.02 | 3,366 | 8 | 3,300 |
| 10/07/2012 | 1.02 | 1.02 | 1.02 | 4,080 | 7 | 4,000 |
| 09/07/2012 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 05/07/2012 | 1.01 | 1.00 | 1.00 | 1,152 | 3 | 1,150 |
| 04/07/2012 | 1.01 | 1.01 | 1.01 | 152 | 2 | 150 |
| 03/07/2012 | 1.03 | 1.00 | 1.00 | 4,702 | 26 | 4,648 |
| 01/07/2012 | 1.02 | 1.01 | 1.02 | 102 | 2 | 101 |
| 28/06/2012 | 1.02 | 1.01 | 1.02 | 1,164 | 7 | 1,150 |
| 27/06/2012 | 1.02 | 1.02 | 1.02 | 1,020 | 5 | 1,000 |
| 25/06/2012 | 1.00 | 0.97 | 1.00 | 3,675 | 16 | 3,757 |
| 24/06/2012 | 0.99 | 0.97 | 0.99 | 4,730 | 12 | 4,820 |
| 21/06/2012 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 20/06/2012 | 1.01 | 1.01 | 1.01 | 25 | 1 | 25 |
| 18/06/2012 | 1.02 | 1.02 | 1.02 | 31 | 1 | 30 |
| 14/06/2012 | 1.00 | 0.99 | 1.00 | 746 | 8 | 750 |