JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 14/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares4
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2012 | 1.01 | 0.99 | 1.00 | 5,962 | 18 | 6,006 |
| 02/05/2012 | 1.01 | 1.00 | 1.00 | 5,953 | 16 | 5,952 |
| 01/05/2012 | 1.02 | 1.01 | 1.02 | 67,896 | 27 | 66,577 |
| 30/04/2012 | 0.98 | 0.98 | 0.98 | 2,107 | 8 | 2,150 |
| 26/04/2012 | 0.96 | 0.94 | 0.94 | 1,366 | 11 | 1,446 |
| 25/04/2012 | 0.95 | 0.94 | 0.95 | 2,470 | 5 | 2,617 |
| 24/04/2012 | 0.96 | 0.94 | 0.96 | 863 | 6 | 908 |
| 23/04/2012 | 0.97 | 0.93 | 0.94 | 52,890 | 53 | 56,494 |
| 22/04/2012 | 0.98 | 0.97 | 0.97 | 11,042 | 20 | 11,363 |
| 19/04/2012 | 1.02 | 1.02 | 1.02 | 321 | 2 | 315 |
| 17/04/2012 | 1.08 | 1.07 | 1.07 | 7,181 | 15 | 6,711 |
| 16/04/2012 | 1.08 | 1.07 | 1.07 | 5,330 | 15 | 4,980 |
| 15/04/2012 | 1.09 | 1.08 | 1.08 | 5,210 | 10 | 4,800 |
| 12/04/2012 | 1.09 | 1.09 | 1.09 | 9,881 | 9 | 9,065 |
| 11/04/2012 | 1.09 | 1.08 | 1.08 | 36,430 | 33 | 33,656 |
| 10/04/2012 | 1.09 | 1.07 | 1.08 | 21,687 | 19 | 20,100 |
| 09/04/2012 | 1.07 | 1.06 | 1.06 | 9,012 | 18 | 8,500 |
| 08/04/2012 | 1.07 | 1.06 | 1.06 | 3,206 | 8 | 3,020 |
| 05/04/2012 | 1.07 | 1.06 | 1.07 | 961 | 2 | 900 |
| 04/04/2012 | 1.05 | 1.05 | 1.05 | 945 | 6 | 900 |