JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2012 | 1.13 | 1.13 | 1.13 | 678 | 2 | 600 |
| 18/09/2012 | 1.13 | 1.12 | 1.12 | 1,684 | 5 | 1,500 |
| 17/09/2012 | 1.13 | 1.11 | 1.13 | 9,007 | 24 | 8,049 |
| 16/09/2012 | 1.11 | 1.11 | 1.11 | 1,637 | 8 | 1,475 |
| 13/09/2012 | 1.13 | 1.11 | 1.11 | 3,058 | 23 | 2,755 |
| 12/09/2012 | 1.13 | 1.12 | 1.13 | 235 | 2 | 210 |
| 11/09/2012 | 1.13 | 1.13 | 1.13 | 1 | 1 | 1 |
| 10/09/2012 | 1.13 | 1.11 | 1.12 | 1,105 | 8 | 993 |
| 09/09/2012 | 1.13 | 1.10 | 1.12 | 1,692 | 13 | 1,529 |
| 06/09/2012 | 1.13 | 1.11 | 1.11 | 1,958 | 11 | 1,762 |
| 05/09/2012 | 1.13 | 1.10 | 1.13 | 11,517 | 31 | 10,357 |
| 04/09/2012 | 1.13 | 1.12 | 1.12 | 6,301 | 19 | 5,625 |
| 03/09/2012 | 1.14 | 1.12 | 1.12 | 2,686 | 15 | 2,392 |
| 02/09/2012 | 1.15 | 1.12 | 1.14 | 1,094 | 7 | 961 |
| 30/08/2012 | 1.15 | 1.12 | 1.15 | 282 | 4 | 251 |
| 29/08/2012 | 1.13 | 1.11 | 1.13 | 6,143 | 15 | 5,499 |
| 28/08/2012 | 1.15 | 1.13 | 1.13 | 859 | 15 | 760 |
| 27/08/2012 | 1.15 | 1.15 | 1.15 | 6 | 1 | 5 |
| 26/08/2012 | 1.16 | 1.13 | 1.14 | 5,485 | 21 | 4,828 |
| 23/08/2012 | 1.16 | 1.13 | 1.16 | 4,137 | 14 | 3,660 |