JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 14/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares4
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2012 | 1.13 | 1.09 | 1.12 | 12,494 | 37 | 11,300 |
| 08/08/2012 | 1.14 | 1.11 | 1.11 | 12,259 | 27 | 11,003 |
| 07/08/2012 | 1.12 | 1.12 | 1.12 | 55,848 | 53 | 49,864 |
| 06/08/2012 | 1.07 | 1.02 | 1.07 | 35,748 | 35 | 33,890 |
| 05/08/2012 | 1.02 | 1.02 | 1.02 | 986 | 4 | 967 |
| 02/08/2012 | 1.05 | 1.04 | 1.04 | 8,658 | 21 | 8,310 |
| 01/08/2012 | 1.04 | 1.01 | 1.03 | 4,913 | 22 | 4,777 |
| 31/07/2012 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 30/07/2012 | 1.02 | 1.00 | 1.02 | 1,103 | 10 | 1,102 |
| 29/07/2012 | 1.03 | 1.00 | 1.03 | 1,024 | 6 | 1,000 |
| 26/07/2012 | 1.02 | 1.00 | 1.00 | 614 | 6 | 610 |
| 25/07/2012 | 1.01 | 1.01 | 1.01 | 579 | 3 | 573 |
| 24/07/2012 | 1.02 | 1.01 | 1.02 | 91 | 2 | 90 |
| 23/07/2012 | 1.01 | 1.01 | 1.01 | 1,040 | 3 | 1,030 |
| 22/07/2012 | 1.01 | 0.99 | 0.99 | 1,787 | 5 | 1,777 |
| 18/07/2012 | 1.01 | 0.98 | 1.01 | 7,936 | 33 | 8,030 |
| 16/07/2012 | 1.03 | 1.01 | 1.01 | 2,418 | 5 | 2,390 |
| 15/07/2012 | 1.02 | 1.00 | 1.00 | 3,529 | 14 | 3,502 |
| 12/07/2012 | 1.02 | 1.01 | 1.01 | 5,105 | 6 | 5,005 |
| 11/07/2012 | 1.02 | 1.02 | 1.02 | 3,366 | 8 | 3,300 |