JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2013 | 1.17 | 1.15 | 1.17 | 8 | 2 | 7 |
| 30/12/2012 | 1.19 | 1.14 | 1.19 | 18,485 | 26 | 15,740 |
| 27/12/2012 | 1.17 | 1.16 | 1.16 | 1,332 | 4 | 1,139 |
| 26/12/2012 | 1.16 | 1.16 | 1.16 | 2,690 | 7 | 2,319 |
| 24/12/2012 | 1.18 | 1.16 | 1.18 | 10,522 | 16 | 9,015 |
| 23/12/2012 | 1.16 | 1.15 | 1.15 | 12,162 | 7 | 10,487 |
| 20/12/2012 | 1.16 | 1.16 | 1.16 | 12 | 2 | 10 |
| 18/12/2012 | 1.16 | 1.15 | 1.16 | 231 | 2 | 200 |
| 16/12/2012 | 1.16 | 1.15 | 1.16 | 3,142 | 5 | 2,710 |
| 10/12/2012 | 1.15 | 1.13 | 1.15 | 1,178 | 5 | 1,041 |
| 09/12/2012 | 1.14 | 1.14 | 1.14 | 1,140 | 1 | 1,000 |
| 06/12/2012 | 1.14 | 1.14 | 1.14 | 2,510 | 4 | 2,202 |
| 05/12/2012 | 1.14 | 1.14 | 1.14 | 2,280 | 6 | 2,000 |
| 04/12/2012 | 1.15 | 1.14 | 1.15 | 1,152 | 3 | 1,010 |
| 03/12/2012 | 1.16 | 1.16 | 1.16 | 812 | 2 | 700 |
| 29/11/2012 | 1.16 | 1.15 | 1.16 | 127 | 3 | 110 |
| 28/11/2012 | 1.16 | 1.14 | 1.14 | 3,120 | 5 | 2,700 |
| 27/11/2012 | 1.16 | 1.15 | 1.15 | 2,493 | 3 | 2,150 |
| 26/11/2012 | 1.16 | 1.15 | 1.15 | 2,707 | 7 | 2,353 |
| 25/11/2012 | 1.15 | 1.15 | 1.15 | 542 | 4 | 471 |