JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2013 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 28/04/2013 | 1.25 | 1.24 | 1.24 | 846 | 3 | 679 |
| 25/04/2013 | 1.23 | 1.23 | 1.23 | 2,952 | 4 | 2,400 |
| 24/04/2013 | 1.25 | 1.23 | 1.23 | 1,234 | 2 | 1,000 |
| 22/04/2013 | 1.23 | 1.23 | 1.23 | 6,150 | 5 | 5,000 |
| 21/04/2013 | 1.23 | 1.23 | 1.23 | 4,305 | 6 | 3,500 |
| 18/04/2013 | 1.24 | 1.22 | 1.22 | 17,122 | 14 | 14,000 |
| 17/04/2013 | 1.23 | 1.23 | 1.23 | 2,460 | 2 | 2,000 |
| 16/04/2013 | 1.26 | 1.23 | 1.26 | 3,115 | 3 | 2,500 |
| 15/04/2013 | 1.24 | 1.23 | 1.23 | 2,329 | 7 | 1,886 |
| 14/04/2013 | 1.23 | 1.23 | 1.23 | 2,460 | 1 | 2,000 |
| 11/04/2013 | 1.25 | 1.24 | 1.24 | 1,835 | 7 | 1,475 |
| 10/04/2013 | 1.24 | 1.23 | 1.24 | 3,041 | 7 | 2,469 |
| 08/04/2013 | 1.30 | 1.24 | 1.25 | 5,864 | 12 | 4,673 |
| 03/04/2013 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 02/04/2013 | 1.32 | 1.26 | 1.30 | 31,126 | 17 | 24,663 |
| 01/04/2013 | 1.26 | 1.25 | 1.26 | 31,925 | 11 | 25,388 |
| 28/03/2013 | 1.27 | 1.26 | 1.26 | 40,718 | 27 | 32,305 |
| 26/03/2013 | 1.26 | 1.23 | 1.26 | 35,330 | 18 | 28,148 |
| 25/03/2013 | 1.23 | 1.22 | 1.22 | 8,364 | 7 | 6,816 |