JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 14/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares4
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2013 | 1.24 | 1.22 | 1.22 | 17,122 | 14 | 14,000 |
| 17/04/2013 | 1.23 | 1.23 | 1.23 | 2,460 | 2 | 2,000 |
| 16/04/2013 | 1.26 | 1.23 | 1.26 | 3,115 | 3 | 2,500 |
| 15/04/2013 | 1.24 | 1.23 | 1.23 | 2,329 | 7 | 1,886 |
| 14/04/2013 | 1.23 | 1.23 | 1.23 | 2,460 | 1 | 2,000 |
| 11/04/2013 | 1.25 | 1.24 | 1.24 | 1,835 | 7 | 1,475 |
| 10/04/2013 | 1.24 | 1.23 | 1.24 | 3,041 | 7 | 2,469 |
| 08/04/2013 | 1.30 | 1.24 | 1.25 | 5,864 | 12 | 4,673 |
| 03/04/2013 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 02/04/2013 | 1.32 | 1.26 | 1.30 | 31,126 | 17 | 24,663 |
| 01/04/2013 | 1.26 | 1.25 | 1.26 | 31,925 | 11 | 25,388 |
| 28/03/2013 | 1.27 | 1.26 | 1.26 | 40,718 | 27 | 32,305 |
| 26/03/2013 | 1.26 | 1.23 | 1.26 | 35,330 | 18 | 28,148 |
| 25/03/2013 | 1.23 | 1.22 | 1.22 | 8,364 | 7 | 6,816 |
| 24/03/2013 | 1.23 | 1.23 | 1.23 | 7,380 | 4 | 6,000 |
| 21/03/2013 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 20/03/2013 | 1.23 | 1.22 | 1.23 | 8,017 | 7 | 6,563 |
| 19/03/2013 | 1.23 | 1.22 | 1.22 | 3,600 | 10 | 2,950 |
| 18/03/2013 | 1.22 | 1.21 | 1.22 | 1,892 | 4 | 1,552 |
| 17/03/2013 | 1.21 | 1.19 | 1.21 | 2,350 | 4 | 1,950 |