JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2014 | 1.31 | 1.29 | 1.30 | 36,488 | 24 | 28,075 |
| 08/04/2014 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 07/04/2014 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 06/04/2014 | 1.35 | 1.34 | 1.34 | 437 | 2 | 325 |
| 02/04/2014 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 01/04/2014 | 1.38 | 1.37 | 1.37 | 2,829 | 3 | 2,050 |
| 30/03/2014 | 1.38 | 1.38 | 1.38 | 1,420 | 3 | 1,029 |
| 26/03/2014 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 24/03/2014 | 1.35 | 1.35 | 1.35 | 1,013 | 2 | 750 |
| 23/03/2014 | 1.35 | 1.35 | 1.35 | 2,700 | 5 | 2,000 |
| 20/03/2014 | 1.35 | 1.32 | 1.35 | 1,793 | 4 | 1,350 |
| 19/03/2014 | 1.35 | 1.32 | 1.35 | 347 | 2 | 257 |
| 18/03/2014 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 16/03/2014 | 1.35 | 1.35 | 1.35 | 2,700 | 2 | 2,000 |
| 13/03/2014 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 12/03/2014 | 1.35 | 1.35 | 1.35 | 4,725 | 2 | 3,500 |
| 06/03/2014 | 1.38 | 1.35 | 1.38 | 3,495 | 4 | 2,534 |
| 03/03/2014 | 1.32 | 1.32 | 1.32 | 3 | 1 | 2 |
| 02/03/2014 | 1.34 | 1.33 | 1.33 | 2,668 | 4 | 2,000 |
| 26/02/2014 | 1.39 | 1.30 | 1.39 | 183 | 2 | 134 |