JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 14/06/2026
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares4
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.37
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2014 | 1.34 | 1.29 | 1.34 | 4,778 | 6 | 3,660 |
| 12/02/2014 | 1.32 | 1.28 | 1.28 | 8,819 | 16 | 6,850 |
| 11/02/2014 | 1.34 | 1.31 | 1.31 | 4,357 | 7 | 3,290 |
| 10/02/2014 | 1.35 | 1.34 | 1.34 | 3,772 | 4 | 2,800 |
| 09/02/2014 | 1.37 | 1.37 | 1.37 | 1,644 | 2 | 1,200 |
| 06/02/2014 | 1.42 | 1.39 | 1.42 | 3,688 | 7 | 2,650 |
| 05/02/2014 | 1.42 | 1.42 | 1.42 | 3,550 | 5 | 2,500 |
| 02/02/2014 | 1.46 | 1.46 | 1.46 | 3,183 | 4 | 2,180 |
| 29/01/2014 | 1.53 | 1.53 | 1.53 | 383 | 3 | 250 |
| 28/01/2014 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 27/01/2014 | 1.53 | 1.53 | 1.53 | 306 | 3 | 200 |
| 23/01/2014 | 1.50 | 1.46 | 1.46 | 11,302 | 10 | 7,700 |
| 22/01/2014 | 1.53 | 1.47 | 1.53 | 7,316 | 9 | 4,950 |
| 20/01/2014 | 1.47 | 1.40 | 1.47 | 980 | 2 | 695 |
| 14/01/2014 | 1.47 | 1.40 | 1.47 | 2,990 | 3 | 2,080 |
| 13/01/2014 | 1.44 | 1.37 | 1.44 | 315 | 3 | 225 |
| 09/01/2014 | 1.44 | 1.44 | 1.44 | 144 | 2 | 100 |
| 08/01/2014 | 1.46 | 1.46 | 1.46 | 485 | 1 | 332 |
| 07/01/2014 | 1.46 | 1.46 | 1.46 | 219 | 1 | 150 |
| 06/01/2014 | 1.48 | 1.43 | 1.43 | 1,623 | 4 | 1,100 |