JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2015 | 1.19 | 1.15 | 1.17 | 122,923 | 38 | 105,936 |
| 04/01/2015 | 1.21 | 1.19 | 1.19 | 11,132 | 10 | 9,245 |
| 31/12/2014 | 1.19 | 1.19 | 1.19 | 184 | 1 | 155 |
| 30/12/2014 | 1.21 | 1.20 | 1.20 | 2,521 | 4 | 2,100 |
| 29/12/2014 | 1.23 | 1.22 | 1.22 | 8,221 | 9 | 6,700 |
| 24/12/2014 | 1.21 | 1.19 | 1.21 | 102,215 | 12 | 85,230 |
| 23/12/2014 | 1.19 | 1.17 | 1.17 | 3,540 | 7 | 3,000 |
| 22/12/2014 | 1.19 | 1.16 | 1.17 | 11,642 | 14 | 9,920 |
| 21/12/2014 | 1.19 | 1.15 | 1.18 | 55,750 | 43 | 47,650 |
| 18/12/2014 | 1.21 | 1.21 | 1.21 | 15,125 | 4 | 12,500 |
| 17/12/2014 | 1.21 | 1.21 | 1.21 | 1,210 | 1 | 1,000 |
| 16/12/2014 | 1.21 | 1.21 | 1.21 | 33 | 1 | 27 |
| 14/12/2014 | 1.24 | 1.21 | 1.24 | 3,659 | 4 | 3,000 |
| 11/12/2014 | 1.24 | 1.20 | 1.24 | 17,433 | 16 | 14,300 |
| 10/12/2014 | 1.23 | 1.22 | 1.22 | 2,557 | 4 | 2,095 |
| 03/12/2014 | 1.28 | 1.23 | 1.28 | 8,970 | 10 | 7,200 |
| 02/12/2014 | 1.23 | 1.22 | 1.23 | 3,884 | 5 | 3,166 |
| 01/12/2014 | 1.24 | 1.23 | 1.23 | 1,855 | 3 | 1,500 |
| 30/11/2014 | 1.27 | 1.22 | 1.24 | 25,486 | 27 | 20,341 |
| 27/11/2014 | 1.23 | 1.19 | 1.23 | 77,405 | 35 | 63,586 |