JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2015 | 1.20 | 1.17 | 1.20 | 1,002 | 4 | 850 |
| 26/07/2015 | 1.20 | 1.18 | 1.20 | 27,662 | 16 | 23,388 |
| 23/07/2015 | 1.17 | 1.16 | 1.17 | 45,189 | 20 | 38,632 |
| 22/07/2015 | 1.17 | 1.11 | 1.16 | 23,279 | 21 | 20,724 |
| 21/07/2015 | 1.13 | 1.12 | 1.12 | 28,787 | 19 | 25,700 |
| 08/07/2015 | 1.16 | 1.12 | 1.16 | 917 | 4 | 801 |
| 07/07/2015 | 1.12 | 1.12 | 1.12 | 1,960 | 2 | 1,750 |
| 06/07/2015 | 1.16 | 1.11 | 1.13 | 17,063 | 28 | 15,250 |
| 02/07/2015 | 1.16 | 1.16 | 1.16 | 232 | 2 | 200 |
| 01/07/2015 | 1.12 | 1.12 | 1.12 | 616 | 2 | 550 |
| 21/06/2015 | 1.16 | 1.16 | 1.16 | 174 | 1 | 150 |
| 17/06/2015 | 1.12 | 1.12 | 1.12 | 880 | 1 | 786 |
| 15/06/2015 | 1.16 | 1.12 | 1.16 | 589 | 3 | 511 |
| 14/06/2015 | 1.12 | 1.12 | 1.12 | 3 | 1 | 3 |
| 11/06/2015 | 1.15 | 1.13 | 1.15 | 968 | 3 | 850 |
| 10/06/2015 | 1.13 | 1.12 | 1.12 | 3,674 | 6 | 3,256 |
| 09/06/2015 | 1.13 | 1.13 | 1.13 | 565 | 2 | 500 |
| 08/06/2015 | 1.13 | 1.12 | 1.12 | 4,643 | 6 | 4,140 |
| 07/06/2015 | 1.13 | 1.13 | 1.13 | 678 | 3 | 600 |
| 04/06/2015 | 1.15 | 1.13 | 1.15 | 1,715 | 5 | 1,500 |