JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2015 | 1.18 | 1.18 | 1.18 | 1,180 | 2 | 1,000 |
| 17/09/2015 | 1.20 | 1.20 | 1.20 | 2,346 | 1 | 1,955 |
| 16/09/2015 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 15/09/2015 | 1.20 | 1.19 | 1.20 | 657 | 4 | 550 |
| 14/09/2015 | 1.18 | 1.18 | 1.18 | 7,257 | 4 | 6,150 |
| 08/09/2015 | 1.18 | 1.18 | 1.18 | 2,360 | 5 | 2,000 |
| 02/09/2015 | 1.21 | 1.21 | 1.21 | 59,055 | 1 | 48,806 |
| 01/09/2015 | 1.20 | 1.20 | 1.20 | 6,240 | 4 | 5,200 |
| 31/08/2015 | 1.20 | 1.20 | 1.20 | 1,380 | 3 | 1,150 |
| 26/08/2015 | 1.22 | 1.19 | 1.22 | 62,407 | 25 | 52,250 |
| 23/08/2015 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 20/08/2015 | 1.20 | 1.20 | 1.20 | 1,252 | 3 | 1,043 |
| 17/08/2015 | 1.20 | 1.20 | 1.20 | 5,700 | 7 | 4,750 |
| 16/08/2015 | 1.17 | 1.17 | 1.17 | 8 | 1 | 7 |
| 10/08/2015 | 1.23 | 1.19 | 1.21 | 1,629 | 9 | 1,350 |
| 06/08/2015 | 1.24 | 1.19 | 1.24 | 6,797 | 8 | 5,661 |
| 05/08/2015 | 1.24 | 1.20 | 1.24 | 4,766 | 5 | 3,900 |
| 03/08/2015 | 1.25 | 1.20 | 1.25 | 32,721 | 22 | 27,151 |
| 02/08/2015 | 1.20 | 1.17 | 1.20 | 23,979 | 17 | 20,029 |
| 30/07/2015 | 1.19 | 1.16 | 1.19 | 470 | 2 | 400 |