JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2016 | 1.35 | 1.35 | 1.35 | 47 | 1 | 35 |
| 26/01/2016 | 1.34 | 1.34 | 1.34 | 71 | 1 | 53 |
| 25/01/2016 | 1.33 | 1.30 | 1.30 | 50,669 | 11 | 38,903 |
| 24/01/2016 | 1.33 | 1.32 | 1.32 | 151 | 2 | 114 |
| 21/01/2016 | 1.38 | 1.38 | 1.38 | 1,380 | 2 | 1,000 |
| 20/01/2016 | 1.34 | 1.34 | 1.34 | 9,983 | 11 | 7,450 |
| 19/01/2016 | 1.39 | 1.34 | 1.39 | 4,983 | 3 | 3,700 |
| 17/01/2016 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 14/01/2016 | 1.39 | 1.37 | 1.37 | 689 | 3 | 500 |
| 13/01/2016 | 1.38 | 1.36 | 1.37 | 2,333 | 5 | 1,700 |
| 12/01/2016 | 1.36 | 1.35 | 1.36 | 1,355 | 2 | 1,000 |
| 11/01/2016 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 10/01/2016 | 1.37 | 1.37 | 1.37 | 367 | 2 | 268 |
| 07/01/2016 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 06/01/2016 | 1.33 | 1.31 | 1.33 | 2,383 | 3 | 1,800 |
| 05/01/2016 | 1.40 | 1.33 | 1.33 | 203 | 2 | 150 |
| 03/01/2016 | 1.39 | 1.33 | 1.39 | 572 | 4 | 425 |
| 30/12/2015 | 1.40 | 1.32 | 1.39 | 2,308 | 7 | 1,662 |
| 28/12/2015 | 1.38 | 1.32 | 1.35 | 1,661 | 9 | 1,230 |
| 23/12/2015 | 1.38 | 1.34 | 1.34 | 3,355 | 13 | 2,450 |