Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.05

Last Closing1.05

No. of Transactions7

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares900

Div4.76

Change0.00

Closing Price1.05

Average Price1.05

P/E15.34

Value Traded945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2015	1.15	1.15	1.15	1,783	3	1,550
12/04/2015	1.17	1.17	1.17	585	1	500
09/04/2015	1.17	1.17	1.17	1,934	4	1,653
08/04/2015	1.18	1.17	1.18	2,869	5	2,450
02/04/2015	1.16	1.16	1.16	116	1	100
30/03/2015	1.17	1.17	1.17	410	1	350
25/03/2015	1.16	1.15	1.16	892	3	770
24/03/2015	1.16	1.13	1.15	277	3	240
17/03/2015	1.16	1.16	1.16	233	1	201
16/03/2015	1.16	1.16	1.16	116	1	100
15/03/2015	1.15	1.15	1.15	288	2	250
12/03/2015	1.16	1.16	1.16	1,160	2	1,000
11/03/2015	1.14	1.11	1.12	18,169	8	16,250
09/03/2015	1.16	1.16	1.16	41	1	35
05/03/2015	1.16	1.16	1.16	139	1	120
03/03/2015	1.19	1.19	1.19	298	1	250
02/03/2015	1.18	1.16	1.16	5,671	10	4,854
01/03/2015	1.18	1.17	1.18	1,288	2	1,100
25/02/2015	1.18	1.17	1.17	587	2	500
24/02/2015	1.18	1.17	1.17	2,601	3	2,221

Download Table